Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.00083
+0.29%
$133,560 $48,498
Jul 27, 9 AM $0.000827
+0.31%
$133,168 $48,145
Jul 27, 8 AM $0.000825
-0.36%
$132,752 $47,914
Jul 27, 7 AM $0.000828
+0.27%
$133,233 $48,556
Jul 27, 6 AM $0.000825
+0.02%
$132,874 $49,110
Jul 27, 5 AM $0.000825
+0.45%
$132,848 $49,585
Jul 27, 4 AM $0.000821
+0.39%
$132,249 $50,034
Jul 27, 3 AM $0.000818
-0.37%
$131,741 $50,899
Jul 27, 2 AM $0.000821
-0.20%
$132,227 $51,784
Jul 27, 1 AM $0.000823
+0.06%
$132,503 $53,065
Jul 27, 12 AM $0.000823
-0.16%
$132,430 $53,588
Jul 26, 11 PM $0.000824
-0.16%
$132,636 $52,888
Jul 26, 10 PM $0.000825
+0.45%
$132,845 $51,929
Jul 26, 9 PM $0.000822
+0.04%
$132,276 $51,297
Jul 26, 8 PM $0.000821
-0.20%
$132,230 $50,625
Jul 26, 7 PM $0.000823
+0.20%
$132,490 $50,254
Jul 26, 6 PM $0.000821
+0.02%
$132,224 $49,874
Jul 26, 5 PM $0.000821
-0.21%
$132,204 $49,148
Jul 26, 4 PM $0.000823
-0.24%
$132,479 $48,253
Jul 26, 3 PM $0.000825
-0.19%
$132,800 $47,356
Jul 26, 2 PM $0.000826
-0.17%
$133,047 $36,853
Jul 26, 1 PM $0.000828
+0.33%
$133,271 $35,997
Jul 26, 12 PM $0.000825
+0.08%
$132,846 $35,127
Jul 26, 11 AM $0.000825
+0.14%
$132,745 $40,567
Jul 26, 10 AM $0.000823
+0.39%
$132,559 $40,555
Jul 26, 9 AM $0.00082
+0.02%
$132,043 $40,225
Jul 26, 8 AM $0.00082
-0.31%
$132,011 $40,616
Jul 26, 7 AM $0.000822
-0.49%
$132,416 $41,375
Jul 26, 6 AM $0.000826
+0.16%
$133,063 $40,698
Jul 26, 5 AM $0.000825
-1.05%
$132,848 $40,411
Jul 26, 4 AM $0.000834
+0.51%
$134,254 $41,623
Jul 26, 3 AM $0.00083
+0.24%
$133,580 $41,689
Jul 26, 2 AM $0.000828
+0.61%
$133,256 $41,174
Jul 26, 1 AM $0.000823
-0.55%
$132,454 $39,855
Jul 26, 12 AM $0.000827
+0.18%
$133,188 $39,490
Jul 25, 11 PM $0.000826
-0.17%
$132,946 $40,008
Jul 25, 10 PM $0.000827
+0.34%
$133,150 $41,146
Jul 25, 9 PM $0.000824
+0.12%
$132,699 $41,089
Jul 25, 8 PM $0.000823
-0.33%
$132,538 $40,797
Jul 25, 7 PM $0.000826
+0.09%
$132,972 $40,101
Jul 25, 6 PM $0.000825
+0.00%
$132,857 $39,335
Jul 25, 5 PM $0.000825
-0.20%
$132,859 $38,308
Jul 25, 4 PM $0.000827
-0.39%
$133,125 $37,996
Jul 25, 3 PM $0.00083
+0.09%
$133,643 $38,069
Jul 25, 2 PM $0.000829
+0.30%
$133,521 $38,407
Jul 25, 1 PM $0.000827
+0.25%
$133,119 $39,548
Jul 25, 12 PM $0.000825
-0.54%
$132,783 $41,017
Jul 25, 11 AM $0.000829
+0.51%
$133,507 $36,644
Jul 25, 10 AM $0.000825
+0.32%
$132,874 $37,283
Jul 25, 9 AM $0.000823
-0.02%
$132,447 $38,283