Azuro Historical Data

AZUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000976
+1.05%
$ 157,080 $ 49,683
Apr 25, 7 AM $ 0.000966
+0.88%
$ 155,449 $ 48,509
Apr 25, 6 AM $ 0.000957
-0.83%
$ 154,090 $ 47,860
Apr 25, 5 AM $ 0.00096
-0.43%
$ 154,529 $ 48,034
Apr 25, 4 AM $ 0.000961
-0.37%
$ 154,720 $ 46,948
Apr 25, 3 AM $ 0.000965
-0.01%
$ 155,434 $ 45,479
Apr 25, 2 AM $ 0.000967
+0.51%
$ 155,675 $ 44,076
Apr 25, 1 AM $ 0.000963
-0.31%
$ 155,004 $ 43,728
Apr 25, 12 AM $ 0.000966
-0.45%
$ 155,599 $ 44,080
Apr 24, 11 PM $ 0.000972
+0.29%
$ 156,415 $ 44,340
Apr 24, 10 PM $ 0.00097
-0.26%
$ 156,194 $ 44,879
Apr 24, 9 PM $ 0.000975
-0.08%
$ 156,977 $ 44,586
Apr 24, 8 PM $ 0.000974
-0.48%
$ 156,864 $ 44,898
Apr 24, 7 PM $ 0.000977
+1.91%
$ 157,271 $ 44,279
Apr 24, 6 PM $ 0.000958
-0.09%
$ 154,304 $ 44,162
Apr 24, 5 PM $ 0.000959
+0.02%
$ 154,445 $ 44,072
Apr 24, 4 PM $ 0.000958
+0.48%
$ 154,301 $ 43,680
Apr 24, 3 PM $ 0.000954
-0.86%
$ 153,570 $ 43,911
Apr 24, 2 PM $ 0.000958
-0.06%
$ 154,313 $ 44,780
Apr 24, 1 PM $ 0.00096
-0.65%
$ 154,523 $ 43,305
Apr 24, 12 PM $ 0.000967
+0.48%
$ 155,653 $ 42,554
Apr 24, 11 AM $ 0.000961
+0.25%
$ 154,794 $ 42,013
Apr 24, 10 AM $ 0.000959
-0.64%
$ 154,408 $ 41,847
Apr 24, 9 AM $ 0.000963
-0.33%
$ 154,992 $ 46,156
Apr 24, 8 AM $ 0.000966
+0.16%
$ 155,509 $ 46,849
Apr 24, 7 AM $ 0.000964
+0.61%
$ 155,260 $ 47,400
Apr 24, 6 AM $ 0.000959
-0.25%
$ 154,324 $ 47,512
Apr 24, 5 AM $ 0.000961
+0.76%
$ 154,713 $ 46,954
Apr 24, 4 AM $ 0.000954
+0.61%
$ 153,539 $ 46,524
Apr 24, 3 AM $ 0.00095
+0.16%
$ 152,933 $ 47,464
Apr 24, 2 AM $ 0.000948
+0.22%
$ 152,581 $ 48,519
Apr 24, 1 AM $ 0.000944
-1.14%
$ 152,033 $ 48,653
Apr 24, 12 AM $ 0.000952
+1.69%
$ 153,245 $ 48,242
Apr 23, 11 PM $ 0.000933
-1.32%
$ 150,174 $ 48,275
Apr 23, 10 PM $ 0.000944
-0.63%
$ 151,975 $ 47,198
Apr 23, 9 PM $ 0.000947
-0.70%
$ 152,405 $ 45,705
Apr 23, 8 PM $ 0.000958
+0.28%
$ 154,187 $ 43,867
Apr 23, 7 PM $ 0.000952
-0.65%
$ 153,252 $ 42,622
Apr 23, 6 PM $ 0.00096
+0.97%
$ 154,565 $ 40,563
Apr 23, 5 PM $ 0.000949
+0.19%
$ 152,770 $ 39,296
Apr 23, 4 PM $ 0.000947
-0.68%
$ 152,402 $ 37,944
Apr 23, 3 PM $ 0.000953
+0.25%
$ 153,428 $ 35,831
Apr 23, 2 PM $ 0.000959
-1.29%
$ 154,409 $ 33,283
Apr 23, 1 PM $ 0.000973
+0.85%
$ 156,726 $ 31,782
Apr 23, 12 PM $ 0.000963
+0.22%
$ 155,116 $ 30,420
Apr 23, 11 AM $ 0.000959
+0.04%
$ 154,322 $ 28,744
Apr 23, 10 AM $ 0.000958
+0.33%
$ 154,255 $ 27,059
Apr 23, 9 AM $ 0.000956
+0.27%
$ 153,851 $ 20,964
Apr 23, 8 AM $ 0.00095
+1.40%
$ 152,913 $ 19,762
Apr 23, 7 AM $ 0.000944
-0.08%
$ 151,964 $ 18,104