Azuro Historical Data

AZUR Page 30
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000847
+0.00%
$ 136,498 $ 23,143
7:19 PM $ 0.000847
+0.00%
$ 136,367 $ 23,144
7:18 PM $ 0.000847
-0.07%
$ 136,367 $ 23,144
7:17 PM $ 0.000848
+0.00%
$ 136,367 $ 23,143
7:16 PM $ 0.000848
+0.00%
$ 136,367 $ 23,138
7:15 PM $ 0.000848
+0.07%
$ 136,367 $ 23,138
7:14 PM $ 0.000847
+0.00%
$ 136,360 $ 23,138
7:13 PM $ 0.000847
+0.00%
$ 136,360 $ 23,144
7:12 PM $ 0.000847
-0.04%
$ 136,360 $ 23,128
7:11 PM $ 0.000847
+0.00%
$ 136,360 $ 23,093
7:10 PM $ 0.000847
-0.07%
$ 136,360 $ 23,093
7:09 PM $ 0.000847
+0.00%
$ 136,406 $ 23,096
7:08 PM $ 0.000847
-0.10%
$ 136,406 $ 23,097
7:07 PM $ 0.000848
-0.06%
$ 136,406 $ 23,103
7:06 PM $ 0.000849
+0.02%
$ 136,406 $ 23,097
7:05 PM $ 0.000848
-0.06%
$ 136,406 $ 23,097
7:04 PM $ 0.000849
+0.00%
$ 136,676 $ 23,096
7:03 PM $ 0.000849
+0.07%
$ 136,676 $ 23,101
7:02 PM $ 0.000848
+0.00%
$ 136,676 $ 23,101
7:01 PM $ 0.000849
+0.00%
$ 136,676 $ 23,101
7:00 PM $ 0.000849
-0.02%
$ 136,676 $ 23,119
Download