Azuro Historical Data

AZUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000899
+0.26%
$ 144,666 $ 49,639
Apr 27, 8 AM $ 0.000896
-0.53%
$ 144,293 $ 49,031
Apr 27, 7 AM $ 0.000901
-0.18%
$ 145,057 $ 48,711
Apr 27, 6 AM $ 0.000903
+0.04%
$ 145,317 $ 48,012
Apr 27, 5 AM $ 0.000902
-0.17%
$ 145,253 $ 46,998
Apr 27, 4 AM $ 0.000904
-0.07%
$ 145,493 $ 46,284
Apr 27, 3 AM $ 0.000904
-0.13%
$ 145,595 $ 46,117
Apr 27, 2 AM $ 0.000905
-0.20%
$ 145,664 $ 45,707
Apr 27, 1 AM $ 0.000907
+0.45%
$ 146,066 $ 45,385
Apr 27, 12 AM $ 0.000904
+0.46%
$ 145,533 $ 45,252
Apr 26, 11 PM $ 0.000901
+0.70%
$ 144,993 $ 45,022
Apr 26, 10 PM $ 0.000893
+0.32%
$ 143,746 $ 44,938
Apr 26, 9 PM $ 0.000891
+0.30%
$ 143,522 $ 43,671
Apr 26, 8 PM $ 0.00089
+0.25%
$ 143,351 $ 42,483
Apr 26, 7 PM $ 0.000887
-0.12%
$ 142,882 $ 41,038
Apr 26, 6 PM $ 0.000889
-0.19%
$ 143,051 $ 41,123
Apr 26, 5 PM $ 0.000889
-0.86%
$ 143,089 $ 42,167
Apr 26, 4 PM $ 0.000897
-1.41%
$ 144,444 $ 43,149
Apr 26, 3 PM $ 0.000914
+0.36%
$ 147,107 $ 44,653
Apr 26, 2 PM $ 0.00091
-0.23%
$ 146,452 $ 44,848
Apr 26, 1 PM $ 0.000904
+0.40%
$ 145,601 $ 45,355
Apr 26, 12 PM $ 0.000901
+0.42%
$ 145,022 $ 45,780
Apr 26, 11 AM $ 0.000895
-0.84%
$ 144,064 $ 45,861
Apr 26, 10 AM $ 0.000903
-0.85%
$ 145,377 $ 45,878
Apr 26, 9 AM $ 0.00091
-0.24%
$ 146,503 $ 45,517
Apr 26, 8 AM $ 0.000908
-0.74%
$ 146,255 $ 45,551
Apr 26, 7 AM $ 0.000919
-0.14%
$ 147,952 $ 45,226
Apr 26, 6 AM $ 0.000922
+0.05%
$ 148,403 $ 45,370
Apr 26, 5 AM $ 0.000924
+1.11%
$ 148,693 $ 46,277
Apr 26, 4 AM $ 0.000913
-1.05%
$ 147,061 $ 47,692
Apr 26, 3 AM $ 0.000927
+0.90%
$ 149,232 $ 48,883
Apr 26, 2 AM $ 0.000916
-1.06%
$ 147,403 $ 50,166
Apr 26, 1 AM $ 0.000926
+0.09%
$ 149,067 $ 51,385
Apr 26, 12 AM $ 0.000917
-1.92%
$ 147,567 $ 51,655
Apr 25, 11 PM $ 0.000932
-0.04%
$ 150,087 $ 51,764
Apr 25, 10 PM $ 0.000931
-0.19%
$ 149,904 $ 51,963
Apr 25, 9 PM $ 0.000929
-0.52%
$ 149,610 $ 52,867
Apr 25, 8 PM $ 0.000936
+0.95%
$ 150,763 $ 53,706
Apr 25, 7 PM $ 0.000927
-1.12%
$ 149,217 $ 54,277
Apr 25, 6 PM $ 0.000937
-0.74%
$ 150,909 $ 53,678
Apr 25, 5 PM $ 0.000942
-0.15%
$ 151,659 $ 52,694
Apr 25, 4 PM $ 0.000946
+1.03%
$ 152,266 $ 52,194
Apr 25, 3 PM $ 0.000939
-1.44%
$ 151,205 $ 51,819
Apr 25, 2 PM $ 0.000954
-0.26%
$ 153,539 $ 51,664
Apr 25, 1 PM $ 0.000949
-2.12%
$ 152,811 $ 52,230
Apr 25, 12 PM $ 0.000972
+0.21%
$ 156,498 $ 51,672
Apr 25, 11 AM $ 0.000975
-0.04%
$ 157,033 $ 51,452
Apr 25, 10 AM $ 0.00097
-0.45%
$ 156,119 $ 50,988
Apr 25, 9 AM $ 0.000977
+0.54%
$ 157,320 $ 50,737
Apr 25, 8 AM $ 0.000976
+1.05%
$ 157,080 $ 49,683