Azuro Historical Data

AZUR Page 3
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000842
+0.03%
$ 135,621 $ 20,426
10:43 AM $ 0.000842
+0.00%
$ 135,621 $ 20,431
10:42 AM $ 0.000842
-0.05%
$ 135,621 $ 20,431
10:41 AM $ 0.000843
+0.00%
$ 135,621 $ 20,431
10:40 AM $ 0.000843
-0.04%
$ 135,621 $ 20,437
10:39 AM $ 0.000843
+0.00%
$ 135,693 $ 20,442
10:38 AM $ 0.000843
+0.00%
$ 135,693 $ 20,447
10:37 AM $ 0.000843
+0.05%
$ 135,693 $ 20,447
10:36 AM $ 0.000842
+0.06%
$ 135,693 $ 20,436
10:35 AM $ 0.000842
+0.03%
$ 135,693 $ 20,391
10:34 AM $ 0.000841
+0.00%
$ 135,474 $ 20,361
10:33 AM $ 0.000841
+0.00%
$ 135,474 $ 20,361
10:32 AM $ 0.000841
+0.13%
$ 135,474 $ 20,361
10:31 AM $ 0.00084
-0.08%
$ 135,474 $ 20,353
10:30 AM $ 0.000841
+0.00%
$ 135,474 $ 20,362
10:29 AM $ 0.00084
-0.06%
$ 135,220 $ 20,364
10:28 AM $ 0.00084
+0.00%
$ 135,220 $ 20,364
10:27 AM $ 0.000839
+0.09%
$ 135,220 $ 20,370
10:26 AM $ 0.000839
-0.09%
$ 135,220 $ 20,353
10:25 AM $ 0.000839
+0.02%
$ 135,220 $ 20,359
10:24 AM $ 0.000839
+0.00%
$ 135,064 $ 20,355
10:23 AM $ 0.000839
+0.00%
$ 135,064 $ 20,355
10:22 AM $ 0.000839
+0.00%
$ 135,064 $ 20,355
10:21 AM $ 0.000839
+0.06%
$ 135,064 $ 20,351
10:20 AM $ 0.000838
+0.00%
$ 135,064 $ 20,361
10:19 AM $ 0.00084
+0.00%
$ 135,206 $ 20,344
10:18 AM $ 0.00084
+0.13%
$ 135,206 $ 20,344
10:17 AM $ 0.000839
+0.00%
$ 135,206 $ 20,356
10:16 AM $ 0.000839
-0.08%
$ 135,206 $ 20,350
10:15 AM $ 0.000839
+0.05%
$ 135,206 $ 20,345
10:14 AM $ 0.000839
+0.00%
$ 135,004 $ 20,345
10:13 AM $ 0.000839
+0.00%
$ 135,004 $ 20,345
10:12 AM $ 0.000839
-0.11%
$ 135,004 $ 20,355
10:11 AM $ 0.00084
+0.00%
$ 135,004 $ 20,350
10:10 AM $ 0.00084
+0.00%
$ 135,004 $ 20,358
10:09 AM $ 0.00084
+0.10%
$ 135,261 $ 20,338
10:08 AM $ 0.000839
+0.00%
$ 135,261 $ 20,338
10:07 AM $ 0.000839
-0.02%
$ 135,261 $ 20,344
10:06 AM $ 0.000839
+0.00%
$ 135,261 $ 20,323
10:05 AM $ 0.000839
+0.07%
$ 135,261 $ 20,326
10:04 AM $ 0.000839
+0.11%
$ 135,029 $ 20,326
10:03 AM $ 0.000838
+0.00%
$ 135,029 $ 20,320
10:02 AM $ 0.000838
+0.00%
$ 135,029 $ 20,327
10:01 AM $ 0.000838
+0.00%
$ 135,029 $ 20,322
10:00 AM $ 0.000838
+0.00%
$ 135,029 $ 20,333
9:59 AM $ 0.000838
+0.04%
$ 134,972 $ 20,326
9:58 AM $ 0.000838
+0.00%
$ 134,972 $ 20,326
9:57 AM $ 0.000838
+0.00%
$ 134,972 $ 20,332
9:56 AM $ 0.000839
+0.00%
$ 134,972 $ 20,326
9:55 AM $ 0.000839
-0.03%
$ 134,972 $ 20,332