Azuro Historical Data

AZUR Page 29
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000848
+0.04%
$ 136,666 $ 23,115
6:56 PM $ 0.000848
-0.09%
$ 136,666 $ 23,115
6:55 PM $ 0.000849
-0.13%
$ 136,666 $ 23,109
6:54 PM $ 0.00085
+0.00%
$ 136,804 $ 23,122
6:53 PM $ 0.00085
+0.00%
$ 136,804 $ 23,131
6:52 PM $ 0.00085
+0.00%
$ 136,804 $ 23,131
6:51 PM $ 0.00085
+0.03%
$ 136,804 $ 23,131
6:50 PM $ 0.000849
+0.13%
$ 136,804 $ 23,113
6:49 PM $ 0.000849
+0.14%
$ 136,670 $ 23,073
6:48 PM $ 0.000848
+0.00%
$ 136,670 $ 23,056
6:47 PM $ 0.000848
-0.02%
$ 136,670 $ 23,056
6:46 PM $ 0.000848
+0.00%
$ 136,670 $ 23,051
6:45 PM $ 0.000848
+0.00%
$ 136,670 $ 23,056
6:44 PM $ 0.000847
+0.00%
$ 136,390 $ 23,050
6:43 PM $ 0.000847
+0.00%
$ 136,390 $ 23,050
6:42 PM $ 0.000847
+0.00%
$ 136,390 $ 23,056
6:41 PM $ 0.000847
-0.04%
$ 136,390 $ 23,061
6:40 PM $ 0.000847
-0.02%
$ 136,390 $ 23,053
6:39 PM $ 0.000848
+0.00%
$ 136,469 $ 23,053
6:38 PM $ 0.000848
+0.00%
$ 136,469 $ 23,058
6:37 PM $ 0.000848
+0.00%
$ 136,469 $ 23,064
6:36 PM $ 0.000847
+0.03%
$ 136,469 $ 23,052
6:35 PM $ 0.000847
+0.03%
$ 136,469 $ 23,052
6:34 PM $ 0.000847
+0.00%
$ 136,343 $ 23,058
6:33 PM $ 0.000847
+0.00%
$ 136,343 $ 23,053
6:32 PM $ 0.000847
+0.00%
$ 136,343 $ 23,058
6:31 PM $ 0.000847
+0.00%
$ 136,343 $ 23,058
6:30 PM $ 0.000847
-0.03%
$ 136,343 $ 23,064
6:29 PM $ 0.000847
+0.00%
$ 136,346 $ 23,076
6:28 PM $ 0.000847
+0.00%
$ 136,346 $ 23,077
6:27 PM $ 0.000847
+0.00%
$ 136,346 $ 23,077
6:26 PM $ 0.000847
+0.00%
$ 136,346 $ 23,077
6:25 PM $ 0.000847
-0.03%
$ 136,346 $ 23,066
6:24 PM $ 0.000847
+0.00%
$ 136,399 $ 23,074
6:23 PM $ 0.000847
+0.00%
$ 136,399 $ 23,069
6:22 PM $ 0.000847
+0.00%
$ 136,399 $ 23,074
6:21 PM $ 0.000847
+0.00%
$ 136,399 $ 23,074
6:20 PM $ 0.000847
+0.07%
$ 136,399 $ 23,086
6:19 PM $ 0.000846
+0.00%
$ 136,199 $ 23,086
6:18 PM $ 0.000846
+0.00%
$ 136,199 $ 23,086
6:17 PM $ 0.000846
+0.00%
$ 136,199 $ 23,091
6:16 PM $ 0.000846
-0.08%
$ 136,199 $ 23,091
6:15 PM $ 0.000846
+0.07%
$ 136,199 $ 23,091
6:14 PM $ 0.000846
+0.00%
$ 136,171 $ 23,101
6:13 PM $ 0.000846
+0.02%
$ 136,171 $ 23,095
6:12 PM $ 0.000846
+0.00%
$ 136,171 $ 23,095
6:11 PM $ 0.000846
+0.00%
$ 136,171 $ 23,095
6:10 PM $ 0.000846
-0.07%
$ 136,171 $ 23,084
6:09 PM $ 0.000846
-0.06%
$ 136,232 $ 23,095
6:08 PM $ 0.000846
+0.00%
$ 136,232 $ 23,084