Azuro Historical Data

AZUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000802
+0.57%
$ 129,184 $ 15,953
Apr 29, 9 AM $ 0.000797
+0.20%
$ 128,266 $ 16,082
Apr 29, 8 AM $ 0.000795
-0.80%
$ 128,009 $ 16,163
Apr 29, 7 AM $ 0.000799
-0.20%
$ 128,595 $ 16,237
Apr 29, 6 AM $ 0.0008
-1.09%
$ 128,854 $ 16,416
Apr 29, 5 AM $ 0.000809
+1.35%
$ 130,242 $ 16,979
Apr 29, 4 AM $ 0.000798
-0.60%
$ 128,470 $ 16,838
Apr 29, 3 AM $ 0.000803
+0.40%
$ 129,242 $ 17,049
Apr 29, 2 AM $ 0.000801
+0.08%
$ 128,916 $ 16,897
Apr 29, 1 AM $ 0.000798
+0.42%
$ 128,528 $ 17,090
Apr 29, 12 AM $ 0.000795
-0.82%
$ 127,950 $ 17,114
Apr 28, 11 PM $ 0.000802
+0.89%
$ 129,119 $ 17,082
Apr 28, 10 PM $ 0.000796
-1.48%
$ 128,123 $ 16,972
Apr 28, 9 PM $ 0.000808
-0.51%
$ 130,126 $ 16,516
Apr 28, 8 PM $ 0.000811
-0.40%
$ 130,561 $ 16,561
Apr 28, 7 PM $ 0.000814
-0.17%
$ 131,101 $ 17,058
Apr 28, 6 PM $ 0.000815
+0.31%
$ 131,248 $ 16,736
Apr 28, 5 PM $ 0.000814
-2.02%
$ 131,010 $ 17,532
Apr 28, 4 PM $ 0.000831
+1.01%
$ 133,801 $ 16,032
Apr 28, 3 PM $ 0.000823
-0.55%
$ 132,519 $ 15,622
Apr 28, 2 PM $ 0.000828
-1.12%
$ 133,306 $ 15,307
Apr 28, 1 PM $ 0.000834
-1.96%
$ 134,337 $ 15,112
Apr 28, 12 PM $ 0.000852
+0.06%
$ 137,142 $ 15,686
Apr 28, 11 AM $ 0.000852
+0.71%
$ 137,134 $ 16,693
Apr 28, 10 AM $ 0.000846
-0.09%
$ 136,166 $ 17,973
Apr 28, 9 AM $ 0.000847
-1.00%
$ 136,340 $ 19,906
Apr 28, 8 AM $ 0.000855
+0.07%
$ 137,721 $ 22,172
Apr 28, 7 AM $ 0.000855
-0.91%
$ 137,628 $ 24,138
Apr 28, 6 AM $ 0.000862
+0.22%
$ 138,732 $ 25,987
Apr 28, 5 AM $ 0.000858
+0.07%
$ 138,085 $ 27,611
Apr 28, 4 AM $ 0.000858
-0.12%
$ 138,079 $ 28,688
Apr 28, 3 AM $ 0.000859
+0.14%
$ 138,339 $ 30,014
Apr 28, 2 AM $ 0.000857
-0.43%
$ 138,051 $ 31,127
Apr 28, 1 AM $ 0.000861
+0.22%
$ 138,546 $ 31,926
Apr 28, 12 AM $ 0.000858
-0.08%
$ 138,151 $ 32,882
Apr 27, 11 PM $ 0.00086
-0.21%
$ 138,459 $ 32,892
Apr 27, 10 PM $ 0.000861
-0.27%
$ 138,564 $ 34,079
Apr 27, 9 PM $ 0.000863
+0.82%
$ 138,936 $ 35,828
Apr 27, 8 PM $ 0.000852
-2.27%
$ 137,252 $ 37,527
Apr 27, 7 PM $ 0.000872
-0.16%
$ 140,440 $ 38,479
Apr 27, 6 PM $ 0.000874
-1.73%
$ 140,642 $ 39,944
Apr 27, 5 PM $ 0.000889
+0.07%
$ 143,124 $ 39,614
Apr 27, 4 PM $ 0.000888
+0.03%
$ 143,023 $ 40,475
Apr 27, 3 PM $ 0.000888
-0.09%
$ 142,986 $ 41,700
Apr 27, 2 PM $ 0.000889
+0.08%
$ 143,110 $ 43,784
Apr 27, 1 PM $ 0.000888
-0.36%
$ 142,995 $ 45,455
Apr 27, 12 PM $ 0.000892
+0.17%
$ 143,633 $ 47,020
Apr 27, 11 AM $ 0.000891
+0.17%
$ 143,510 $ 48,089
Apr 27, 10 AM $ 0.000895
-0.31%
$ 144,136 $ 49,458
Apr 27, 9 AM $ 0.000899
+0.26%
$ 144,666 $ 49,639