Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.000774
-0.49%
$124,679 $29,009
Jul 31, 11 AM $0.000778
+0.05%
$125,299 $30,731
Jul 31, 10 AM $0.000778
-0.25%
$125,232 $32,063
Jul 31, 9 AM $0.00078
-0.20%
$125,540 $34,080
Jul 31, 8 AM $0.000781
-0.60%
$125,794 $35,439
Jul 31, 7 AM $0.000786
-0.81%
$126,547 $36,428
Jul 31, 6 AM $0.000793
+0.08%
$127,674 $37,596
Jul 31, 5 AM $0.000792
+0.08%
$127,576 $38,772
Jul 31, 4 AM $0.000792
+0.25%
$127,476 $40,043
Jul 31, 3 AM $0.00079
-0.07%
$127,158 $41,086
Jul 31, 2 AM $0.00079
-1.27%
$127,251 $41,841
Jul 31, 1 AM $0.000801
+0.40%
$128,893 $42,231
Jul 31, 12 AM $0.000797
+0.46%
$128,386 $42,286
Jul 30, 11 PM $0.000794
+0.11%
$127,792 $42,196
Jul 30, 10 PM $0.000793
-0.62%
$127,649 $42,967
Jul 30, 9 PM $0.000798
-0.50%
$128,449 $53,741
Jul 30, 8 PM $0.000802
+0.66%
$129,091 $42,936
Jul 30, 7 PM $0.000797
-0.60%
$128,241 $42,471
Jul 30, 6 PM $0.000801
+0.07%
$129,017 $43,608
Jul 30, 5 PM $0.000801
-0.57%
$128,923 $44,652
Jul 30, 4 PM $0.000805
-0.03%
$129,668 $43,864
Jul 30, 3 PM $0.000806
-0.20%
$129,710 $44,120
Jul 30, 2 PM $0.000807
-0.25%
$129,965 $44,305
Jul 30, 1 PM $0.000809
+0.21%
$130,297 $43,808
Jul 30, 12 PM $0.000808
+0.03%
$130,026 $42,941
Jul 30, 11 AM $0.000807
-0.14%
$129,992 $42,496
Jul 30, 10 AM $0.000809
-0.05%
$130,175 $42,354
Jul 30, 9 AM $0.000809
-0.37%
$130,240 $41,798
Jul 30, 8 AM $0.000812
+0.19%
$130,732 $41,156
Jul 30, 7 AM $0.00081
-0.54%
$130,486 $40,538
Jul 30, 6 AM $0.000815
-0.06%
$131,196 $39,884
Jul 30, 5 AM $0.000815
+0.43%
$131,271 $39,771
Jul 30, 4 AM $0.000812
-0.47%
$130,710 $39,804
Jul 30, 3 AM $0.000816
+0.55%
$131,327 $40,337
Jul 30, 2 AM $0.000811
-0.34%
$130,613 $41,445
Jul 30, 1 AM $0.000814
+0.13%
$131,054 $41,769
Jul 30, 12 AM $0.000813
-0.10%
$130,884 $42,249
Jul 29, 11 PM $0.000814
+0.04%
$131,020 $43,667
Jul 29, 10 PM $0.000814
+0.20%
$131,036 $44,355
Jul 29, 9 PM $0.000812
-0.41%
$130,774 $44,574
Jul 29, 8 PM $0.000816
-0.80%
$131,312 $45,474
Jul 29, 7 PM $0.000822
-0.70%
$132,370 $46,162
Jul 29, 6 PM $0.000828
-0.07%
$133,290 $46,410
Jul 29, 5 PM $0.000828
+0.47%
$133,379 $45,845
Jul 29, 4 PM $0.000825
-0.07%
$132,755 $46,491
Jul 29, 3 PM $0.000825
-0.08%
$132,854 $46,003
Jul 29, 2 PM $0.000826
+0.89%
$132,959 $45,991
Jul 29, 1 PM $0.000819
-0.33%
$131,787 $46,362
Jul 29, 12 PM $0.000821
-0.15%
$132,217 $46,097
Jul 29, 11 AM $0.000822
+0.55%
$132,420 $45,853