Azuro Historical Data

AZUR Page 28
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000847
+0.03%
$ 136,469 $ 23,052
6:34 PM $ 0.000847
+0.00%
$ 136,343 $ 23,058
6:33 PM $ 0.000847
+0.00%
$ 136,343 $ 23,053
6:32 PM $ 0.000847
+0.00%
$ 136,343 $ 23,058
6:31 PM $ 0.000847
+0.00%
$ 136,343 $ 23,058
6:30 PM $ 0.000847
-0.03%
$ 136,343 $ 23,064
6:29 PM $ 0.000847
+0.00%
$ 136,346 $ 23,076
6:28 PM $ 0.000847
+0.00%
$ 136,346 $ 23,077
6:27 PM $ 0.000847
+0.00%
$ 136,346 $ 23,077
6:26 PM $ 0.000847
+0.00%
$ 136,346 $ 23,077
6:25 PM $ 0.000847
-0.03%
$ 136,346 $ 23,066
6:24 PM $ 0.000847
+0.00%
$ 136,399 $ 23,074
6:23 PM $ 0.000847
+0.00%
$ 136,399 $ 23,069
6:22 PM $ 0.000847
+0.00%
$ 136,399 $ 23,074
6:21 PM $ 0.000847
+0.00%
$ 136,399 $ 23,074
6:20 PM $ 0.000847
+0.07%
$ 136,399 $ 23,086
6:19 PM $ 0.000846
+0.00%
$ 136,199 $ 23,086
6:18 PM $ 0.000846
+0.00%
$ 136,199 $ 23,086
6:17 PM $ 0.000846
+0.00%
$ 136,199 $ 23,091
6:16 PM $ 0.000846
-0.08%
$ 136,199 $ 23,091
6:15 PM $ 0.000846
+0.07%
$ 136,199 $ 23,091
6:14 PM $ 0.000846
+0.00%
$ 136,171 $ 23,101
6:13 PM $ 0.000846
+0.02%
$ 136,171 $ 23,095
6:12 PM $ 0.000846
+0.00%
$ 136,171 $ 23,095
6:11 PM $ 0.000846
+0.00%
$ 136,171 $ 23,095
6:10 PM $ 0.000846
-0.07%
$ 136,171 $ 23,084
6:09 PM $ 0.000846
-0.06%
$ 136,232 $ 23,095
6:08 PM $ 0.000846
+0.00%
$ 136,232 $ 23,084
6:07 PM $ 0.000846
+0.00%
$ 136,232 $ 23,084
6:06 PM $ 0.000845
-0.04%
$ 136,232 $ 23,084
6:05 PM $ 0.000845
-0.07%
$ 136,232 $ 23,101
6:04 PM $ 0.000846
+0.03%
$ 136,208 $ 23,106
6:03 PM $ 0.000846
+0.00%
$ 136,208 $ 23,106
6:02 PM $ 0.000846
-0.06%
$ 136,208 $ 23,106
6:01 PM $ 0.000846
+0.00%
$ 136,208 $ 23,111
6:00 PM $ 0.000846
+0.07%
$ 136,208 $ 23,125
5:59 PM $ 0.000846
+0.00%
$ 136,145 $ 23,125
5:58 PM $ 0.000846
+0.00%
$ 136,145 $ 23,130
5:57 PM $ 0.000846
+0.00%
$ 136,145 $ 23,125
5:56 PM $ 0.000845
+0.00%
$ 136,145 $ 23,125
5:55 PM $ 0.000845
-0.02%
$ 136,145 $ 23,125
5:54 PM $ 0.000846
+0.00%
$ 136,146 $ 23,144
5:53 PM $ 0.000846
+0.00%
$ 136,146 $ 23,138
5:52 PM $ 0.000846
+0.02%
$ 136,146 $ 23,136
5:51 PM $ 0.000845
+0.00%
$ 136,146 $ 23,136
5:50 PM $ 0.000845
-0.14%
$ 136,146 $ 23,129
5:49 PM $ 0.000847
+0.00%
$ 136,304 $ 23,136
5:48 PM $ 0.000847
+0.09%
$ 136,304 $ 23,136
5:47 PM $ 0.000846
+0.00%
$ 136,304 $ 23,130
5:46 PM $ 0.000846
-0.04%
$ 136,304 $ 23,130