Azuro Historical Data

AZUR Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000765
+0.14%
$ 123,168 $ 14,986
May 1, 9 AM $ 0.000764
-0.16%
$ 123,083 $ 14,978
May 1, 8 AM $ 0.000766
+1.37%
$ 123,281 $ 14,997
May 1, 7 AM $ 0.000756
-0.61%
$ 121,717 $ 14,977
May 1, 6 AM $ 0.000761
-0.59%
$ 122,467 $ 14,991
May 1, 5 AM $ 0.000765
-0.69%
$ 123,198 $ 14,545
May 1, 4 AM $ 0.000771
-0.74%
$ 124,051 $ 14,657
May 1, 3 AM $ 0.000776
-0.66%
$ 124,982 $ 14,729
May 1, 2 AM $ 0.000781
+0.19%
$ 125,817 $ 14,748
May 1, 1 AM $ 0.000781
-1.13%
$ 125,662 $ 14,848
May 1, 12 AM $ 0.000789
-0.78%
$ 127,101 $ 14,775
Apr 30, 11 PM $ 0.000796
-1.26%
$ 128,172 $ 14,618
Apr 30, 10 PM $ 0.000806
-1.17%
$ 129,846 $ 14,423
Apr 30, 9 PM $ 0.000816
-1.20%
$ 131,377 $ 14,349
Apr 30, 8 PM $ 0.000826
-0.25%
$ 132,976 $ 14,216
Apr 30, 7 PM $ 0.000828
+0.68%
$ 133,315 $ 14,263
Apr 30, 6 PM $ 0.000822
-0.31%
$ 132,345 $ 14,250
Apr 30, 5 PM $ 0.000825
+1.25%
$ 132,832 $ 13,940
Apr 30, 4 PM $ 0.000813
+0.91%
$ 130,972 $ 10,192
Apr 30, 3 PM $ 0.000806
+0.59%
$ 129,790 $ 13,980
Apr 30, 2 PM $ 0.000799
+0.78%
$ 128,698 $ 14,067
Apr 30, 1 PM $ 0.000793
-0.13%
$ 127,642 $ 14,035
Apr 30, 12 PM $ 0.000793
+0.14%
$ 127,716 $ 13,523
Apr 30, 11 AM $ 0.000792
-0.16%
$ 127,537 $ 13,462
Apr 30, 10 AM $ 0.000793
+0.62%
$ 127,746 $ 13,372
Apr 30, 9 AM $ 0.000789
-0.55%
$ 126,953 $ 13,489
Apr 30, 8 AM $ 0.000794
-0.11%
$ 127,788 $ 13,374
Apr 30, 7 AM $ 0.000794
-0.23%
$ 127,837 $ 13,284
Apr 30, 6 AM $ 0.000796
+0.34%
$ 128,132 $ 13,135
Apr 30, 5 AM $ 0.000794
+0.13%
$ 127,832 $ 13,035
Apr 30, 4 AM $ 0.000793
-0.18%
$ 127,624 $ 13,148
Apr 30, 3 AM $ 0.000794
+0.27%
$ 127,759 $ 12,881
Apr 30, 2 AM $ 0.000791
-0.83%
$ 127,421 $ 12,870
Apr 30, 1 AM $ 0.000798
+1.52%
$ 128,482 $ 12,726
Apr 30, 12 AM $ 0.000786
-0.09%
$ 126,469 $ 12,704
Apr 29, 11 PM $ 0.000786
-0.32%
$ 126,532 $ 12,754
Apr 29, 10 PM $ 0.000789
-0.45%
$ 126,978 $ 12,886
Apr 29, 9 PM $ 0.000792
-0.50%
$ 127,505 $ 13,604
Apr 29, 8 PM $ 0.000796
+0.21%
$ 128,194 $ 13,687
Apr 29, 7 PM $ 0.000792
+0.01%
$ 127,506 $ 13,490
Apr 29, 6 PM $ 0.000791
-0.46%
$ 127,416 $ 13,592
Apr 29, 5 PM $ 0.000793
+0.07%
$ 127,690 $ 13,547
Apr 29, 4 PM $ 0.000793
-0.44%
$ 127,600 $ 14,857
Apr 29, 3 PM $ 0.000796
+0.38%
$ 128,158 $ 15,029
Apr 29, 2 PM $ 0.000793
-0.76%
$ 127,667 $ 15,153
Apr 29, 1 PM $ 0.0008
-0.15%
$ 128,822 $ 15,216
Apr 29, 12 PM $ 0.000801
+0.22%
$ 129,015 $ 16,195
Apr 29, 11 AM $ 0.0008
-0.35%
$ 128,728 $ 15,833
Apr 29, 10 AM $ 0.000802
+0.57%
$ 129,184 $ 15,953
Apr 29, 9 AM $ 0.000797
+0.20%
$ 128,266 $ 16,082