Azuro Historical Data

AZUR Page 27
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000846
+0.00%
$ 136,199 $ 23,091
6:16 PM $ 0.000846
-0.08%
$ 136,199 $ 23,091
6:15 PM $ 0.000846
+0.07%
$ 136,199 $ 23,091
6:14 PM $ 0.000846
+0.00%
$ 136,171 $ 23,101
6:13 PM $ 0.000846
+0.02%
$ 136,171 $ 23,095
6:12 PM $ 0.000846
+0.00%
$ 136,171 $ 23,095
6:11 PM $ 0.000846
+0.00%
$ 136,171 $ 23,095
6:10 PM $ 0.000846
-0.07%
$ 136,171 $ 23,084
6:09 PM $ 0.000846
-0.06%
$ 136,232 $ 23,095
6:08 PM $ 0.000846
+0.00%
$ 136,232 $ 23,084
6:07 PM $ 0.000846
+0.00%
$ 136,232 $ 23,084
6:06 PM $ 0.000845
-0.04%
$ 136,232 $ 23,084
6:05 PM $ 0.000845
-0.07%
$ 136,232 $ 23,101
6:04 PM $ 0.000846
+0.03%
$ 136,208 $ 23,106
6:03 PM $ 0.000846
+0.00%
$ 136,208 $ 23,106
6:02 PM $ 0.000846
-0.06%
$ 136,208 $ 23,106
6:01 PM $ 0.000846
+0.00%
$ 136,208 $ 23,111
6:00 PM $ 0.000846
+0.07%
$ 136,208 $ 23,125
5:59 PM $ 0.000846
+0.00%
$ 136,145 $ 23,125
5:58 PM $ 0.000846
+0.00%
$ 136,145 $ 23,130
5:57 PM $ 0.000846
+0.00%
$ 136,145 $ 23,125
5:56 PM $ 0.000845
+0.00%
$ 136,145 $ 23,125
5:55 PM $ 0.000845
-0.02%
$ 136,145 $ 23,125
5:54 PM $ 0.000846
+0.00%
$ 136,146 $ 23,144
5:53 PM $ 0.000846
+0.00%
$ 136,146 $ 23,138
5:52 PM $ 0.000846
+0.02%
$ 136,146 $ 23,136
5:51 PM $ 0.000845
+0.00%
$ 136,146 $ 23,136
5:50 PM $ 0.000845
-0.14%
$ 136,146 $ 23,129
5:49 PM $ 0.000847
+0.00%
$ 136,304 $ 23,136
5:48 PM $ 0.000847
+0.09%
$ 136,304 $ 23,136
5:47 PM $ 0.000846
+0.00%
$ 136,304 $ 23,130
5:46 PM $ 0.000846
-0.04%
$ 136,304 $ 23,130
5:45 PM $ 0.000846
+0.10%
$ 136,304 $ 23,130
5:44 PM $ 0.000846
+0.00%
$ 136,144 $ 23,142
5:43 PM $ 0.000846
+0.00%
$ 136,144 $ 23,130
5:42 PM $ 0.000846
+0.03%
$ 136,144 $ 23,130
5:41 PM $ 0.000845
+0.00%
$ 136,144 $ 23,124
5:40 PM $ 0.000845
-0.03%
$ 136,144 $ 23,124
5:39 PM $ 0.000846
+0.00%
$ 136,143 $ 23,130
5:38 PM $ 0.000846
-0.02%
$ 136,143 $ 23,130
5:37 PM $ 0.000846
+0.00%
$ 136,143 $ 23,122
5:36 PM $ 0.000846
-0.07%
$ 136,143 $ 23,133
5:35 PM $ 0.000847
+0.00%
$ 136,143 $ 23,133
5:34 PM $ 0.000847
+0.00%
$ 136,368 $ 23,160
5:33 PM $ 0.000847
+0.00%
$ 136,368 $ 23,160
5:32 PM $ 0.000847
+0.00%
$ 136,368 $ 23,154
5:31 PM $ 0.000847
-0.05%
$ 136,368 $ 23,165
5:30 PM $ 0.000847
+0.00%
$ 136,368 $ 23,238
5:29 PM $ 0.000847
+0.00%
$ 136,426 $ 24,085
5:28 PM $ 0.000848
+0.03%
$ 136,426 $ 24,073