Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.00077
-0.37%
$123,913 $56,826
Aug 4, 2 PM $0.000772
-1.02%
$124,367 $59,112
Aug 4, 1 PM $0.000781
-0.18%
$125,696 $57,898
Aug 4, 12 PM $0.000782
+0.09%
$125,919 $58,615
Aug 4, 11 AM $0.000781
-0.35%
$125,802 $58,918
Aug 4, 10 AM $0.000784
-0.90%
$126,242 $59,185
Aug 4, 9 AM $0.000791
-0.51%
$127,391 $58,296
Aug 4, 8 AM $0.000795
+0.11%
$128,040 $57,382
Aug 4, 7 AM $0.000794
+0.82%
$127,906 $57,955
Aug 4, 6 AM $0.000788
-0.15%
$126,868 $57,486
Aug 4, 5 AM $0.000789
+0.88%
$127,053 $56,984
Aug 4, 4 AM $0.000782
-0.03%
$125,944 $57,141
Aug 4, 3 AM $0.000782
-0.90%
$125,982 $58,438
Aug 4, 2 AM $0.00079
+4.63%
$127,122 $59,601
Aug 4, 1 AM $0.000755
+0.01%
$121,498 $49,970
Aug 4, 12 AM $0.000755
-0.80%
$121,511 $48,178
Aug 3, 11 PM $0.000761
+0.13%
$122,492 $46,954
Aug 3, 10 PM $0.00076
+0.42%
$122,337 $45,554
Aug 3, 9 PM $0.000757
+0.14%
$121,822 $44,391
Aug 3, 8 PM $0.000755
-0.39%
$121,624 $43,794
Aug 3, 7 PM $0.000758
-0.95%
$122,102 $44,655
Aug 3, 6 PM $0.000766
-0.85%
$123,275 $45,630
Aug 3, 5 PM $0.000772
-1.44%
$124,334 $46,689
Aug 3, 4 PM $0.000784
-0.75%
$126,151 $45,248
Aug 3, 3 PM $0.000789
+0.71%
$127,107 $43,052
Aug 3, 2 PM $0.000784
+0.60%
$126,228 $50,423
Aug 3, 1 PM $0.000779
+0.36%
$125,471 $50,935
Aug 3, 12 PM $0.000777
+0.15%
$125,044 $50,671
Aug 3, 11 AM $0.000775
+0.72%
$124,835 $50,121
Aug 3, 10 AM $0.00077
-0.25%
$123,946 $50,178
Aug 3, 9 AM $0.000772
+0.74%
$124,236 $51,474
Aug 3, 8 AM $0.000766
-0.34%
$123,326 $51,954
Aug 3, 7 AM $0.000769
+0.12%
$123,752 $52,605
Aug 3, 6 AM $0.000768
+0.16%
$123,607 $52,447
Aug 3, 5 AM $0.000767
-0.43%
$123,414 $51,913
Aug 3, 4 AM $0.00077
+0.19%
$123,942 $51,143
Aug 3, 3 AM $0.000768
+0.49%
$123,703 $49,497
Aug 3, 2 AM $0.000764
-0.26%
$123,078 $48,289
Aug 3, 1 AM $0.000766
-0.50%
$123,395 $48,169
Aug 3, 12 AM $0.00077
+0.17%
$124,014 $48,485
Aug 2, 11 PM $0.000769
+0.25%
$123,802 $48,824
Aug 2, 10 PM $0.000767
-0.84%
$123,488 $49,919
Aug 2, 9 PM $0.000773
-0.65%
$124,527 $51,287
Aug 2, 8 PM $0.000778
-0.26%
$125,336 $52,686
Aug 2, 7 PM $0.000781
-0.68%
$125,666 $52,426
Aug 2, 6 PM $0.000786
+0.12%
$126,530 $51,275
Aug 2, 5 PM $0.000785
+0.08%
$126,378 $51,287
Aug 2, 4 PM $0.000784
-0.29%
$126,300 $51,179
Aug 2, 3 PM $0.000787
+0.28%
$126,666 $51,044
Aug 2, 2 PM $0.000785
+0.09%
$126,308 $41,039