Azuro Historical Data

AZUR Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00079
-0.93%
$ 127,115 $ 19,218
May 3, 10 AM $ 0.000797
+1.27%
$ 128,393 $ 19,515
May 3, 9 AM $ 0.000787
+0.33%
$ 126,772 $ 19,673
May 3, 8 AM $ 0.000786
-0.45%
$ 126,476 $ 19,780
May 3, 7 AM $ 0.00079
-0.10%
$ 127,141 $ 20,735
May 3, 6 AM $ 0.00079
+0.34%
$ 127,263 $ 21,071
May 3, 5 AM $ 0.000788
+0.24%
$ 126,926 $ 21,176
May 3, 4 AM $ 0.000786
-0.41%
$ 126,494 $ 21,190
May 3, 3 AM $ 0.000789
-0.48%
$ 127,013 $ 21,061
May 3, 2 AM $ 0.000793
+0.32%
$ 127,666 $ 21,157
May 3, 1 AM $ 0.000789
+0.83%
$ 127,051 $ 21,175
May 3, 12 AM $ 0.000784
+0.69%
$ 126,216 $ 21,232
May 2, 11 PM $ 0.000778
+0.09%
$ 125,310 $ 22,012
May 2, 10 PM $ 0.000777
+0.46%
$ 125,164 $ 22,245
May 2, 9 PM $ 0.000774
+3.23%
$ 124,601 $ 26,250
May 2, 8 PM $ 0.00075
-0.15%
$ 120,735 $ 25,967
May 2, 7 PM $ 0.000751
+0.14%
$ 120,840 $ 25,859
May 2, 6 PM $ 0.00075
-0.02%
$ 120,781 $ 25,956
May 2, 5 PM $ 0.00075
-0.88%
$ 120,799 $ 25,870
May 2, 4 PM $ 0.000757
+0.48%
$ 121,866 $ 25,775
May 2, 3 PM $ 0.000753
-0.13%
$ 121,245 $ 25,615
May 2, 2 PM $ 0.000754
+0.48%
$ 121,400 $ 25,173
May 2, 1 PM $ 0.000751
+0.45%
$ 120,855 $ 25,183
May 2, 12 PM $ 0.000747
+0.37%
$ 120,311 $ 25,161
May 2, 11 AM $ 0.000745
-0.96%
$ 119,899 $ 24,676
May 2, 10 AM $ 0.000752
-1.74%
$ 121,057 $ 24,313
May 2, 9 AM $ 0.000765
+0.12%
$ 123,198 $ 24,206
May 2, 8 AM $ 0.000764
+6.51%
$ 123,046 $ 23,995
May 2, 7 AM $ 0.000718
-0.92%
$ 115,528 $ 18,183
May 2, 6 AM $ 0.000724
-5.29%
$ 116,596 $ 18,076
May 2, 5 AM $ 0.000765
-0.22%
$ 123,112 $ 22,564
May 2, 4 AM $ 0.000771
+1.11%
$ 124,123 $ 22,637
May 2, 3 AM $ 0.000769
+0.50%
$ 123,773 $ 22,366
May 2, 2 AM $ 0.000765
+3.62%
$ 123,157 $ 22,115
May 2, 1 AM $ 0.000739
+0.41%
$ 118,948 $ 17,649
May 2, 12 AM $ 0.000734
+0.63%
$ 118,192 $ 17,660
May 1, 11 PM $ 0.000729
-3.33%
$ 117,447 $ 17,587
May 1, 10 PM $ 0.000755
-2.36%
$ 121,494 $ 17,343
May 1, 9 PM $ 0.000773
+3.36%
$ 124,434 $ 15,743
May 1, 8 PM $ 0.000748
-0.24%
$ 120,386 $ 14,168
May 1, 7 PM $ 0.00075
-0.43%
$ 120,672 $ 14,453
May 1, 6 PM $ 0.000753
+0.11%
$ 121,280 $ 14,741
May 1, 5 PM $ 0.000752
+0.70%
$ 121,149 $ 14,846
May 1, 4 PM $ 0.000747
-0.04%
$ 120,216 $ 14,939
May 1, 3 PM $ 0.000747
-0.84%
$ 120,264 $ 15,083
May 1, 2 PM $ 0.000753
-1.35%
$ 121,285 $ 14,888
May 1, 1 PM $ 0.000763
-0.18%
$ 122,845 $ 14,757
May 1, 12 PM $ 0.000765
+0.00%
$ 123,106 $ 15,045
May 1, 11 AM $ 0.000765
+0.08%
$ 123,105 $ 15,051
May 1, 10 AM $ 0.000765
+0.14%
$ 123,168 $ 14,986