Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.000755
-0.52%
$121,533 $44,245
Aug 6, 3 PM $0.000759
-0.31%
$122,174 $45,346
Aug 6, 2 PM $0.000761
-0.67%
$122,550 $45,556
Aug 6, 1 PM $0.000766
+0.05%
$123,382 $44,410
Aug 6, 12 PM $0.000766
+0.11%
$123,322 $43,370
Aug 6, 11 AM $0.000765
-0.22%
$123,181 $42,850
Aug 6, 10 AM $0.000767
+0.68%
$123,459 $43,193
Aug 6, 9 AM $0.000762
+0.16%
$122,628 $43,003
Aug 6, 8 AM $0.00076
-0.19%
$122,429 $42,921
Aug 6, 7 AM $0.000762
-0.16%
$122,665 $42,735
Aug 6, 6 AM $0.000763
+0.05%
$122,868 $42,311
Aug 6, 5 AM $0.000763
+0.13%
$122,802 $42,279
Aug 6, 4 AM $0.000762
+0.34%
$122,639 $42,107
Aug 6, 3 AM $0.000759
+0.29%
$122,219 $41,719
Aug 6, 2 AM $0.000757
+0.82%
$121,866 $41,824
Aug 6, 1 AM $0.000751
+0.26%
$120,850 $42,596
Aug 6, 12 AM $0.000749
-0.53%
$120,540 $43,517
Aug 5, 11 PM $0.000753
+0.19%
$121,184 $43,385
Aug 5, 10 PM $0.000751
+0.26%
$120,914 $44,407
Aug 5, 9 PM $0.000749
+0.12%
$120,597 $43,905
Aug 5, 8 PM $0.000748
-0.05%
$120,458 $33,479
Aug 5, 7 PM $0.000749
+0.13%
$120,516 $33,246
Aug 5, 6 PM $0.000748
-0.34%
$120,356 $33,970
Aug 5, 5 PM $0.00075
-0.78%
$120,771 $33,739
Aug 5, 4 PM $0.000756
+0.78%
$121,709 $33,896
Aug 5, 3 PM $0.00075
+0.50%
$120,762 $33,226
Aug 5, 2 PM $0.000746
-0.20%
$120,157 $32,806
Aug 5, 1 PM $0.000748
+0.22%
$120,393 $33,736
Aug 5, 12 PM $0.000746
+0.16%
$120,131 $34,554
Aug 5, 11 AM $0.000745
+0.25%
$119,945 $35,125
Aug 5, 10 AM $0.000743
+0.03%
$119,646 $35,414
Aug 5, 9 AM $0.000743
-0.39%
$119,613 $36,428
Aug 5, 8 AM $0.000746
+0.13%
$120,085 $37,597
Aug 5, 7 AM $0.000745
+0.45%
$119,911 $37,239
Aug 5, 6 AM $0.000741
-0.69%
$119,379 $38,301
Aug 5, 5 AM $0.000747
-0.06%
$120,206 $39,643
Aug 5, 4 AM $0.000747
-0.01%
$120,273 $40,696
Aug 5, 3 AM $0.000747
+0.55%
$120,289 $41,102
Aug 5, 2 AM $0.000743
-0.28%
$119,627 $41,131
Aug 5, 1 AM $0.000745
-0.28%
$119,967 $51,048
Aug 5, 12 AM $0.000747
+0.24%
$120,304 $53,064
Aug 4, 11 PM $0.000745
-0.24%
$120,021 $53,879
Aug 4, 10 PM $0.000747
+0.04%
$120,324 $53,925
Aug 4, 9 PM $0.000747
-0.33%
$120,280 $54,294
Aug 4, 8 PM $0.00075
-1.15%
$120,679 $54,152
Aug 4, 7 PM $0.000758
-1.12%
$122,081 $53,802
Aug 4, 6 PM $0.000767
+0.22%
$123,465 $52,729
Aug 4, 5 PM $0.000765
-1.02%
$123,199 $52,290
Aug 4, 4 PM $0.000773
+0.41%
$124,426 $53,970
Aug 4, 3 PM $0.00077
-0.37%
$123,913 $56,826