Azuro Historical Data

AZUR Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000763
+0.07%
$ 122,843 $ 10,955
May 5, 11 AM $ 0.000762
+0.54%
$ 122,759 $ 10,994
May 5, 10 AM $ 0.000758
-0.03%
$ 122,097 $ 11,038
May 5, 9 AM $ 0.000759
+1.12%
$ 122,140 $ 12,060
May 5, 8 AM $ 0.000749
-0.18%
$ 120,543 $ 14,857
May 5, 7 AM $ 0.00075
-0.19%
$ 120,756 $ 15,003
May 5, 6 AM $ 0.000751
-0.25%
$ 120,981 $ 15,047
May 5, 5 AM $ 0.000753
+0.66%
$ 121,282 $ 14,988
May 5, 4 AM $ 0.000748
-0.37%
$ 120,481 $ 15,279
May 5, 3 AM $ 0.000751
-0.54%
$ 120,958 $ 15,632
May 5, 2 AM $ 0.000756
+0.20%
$ 121,759 $ 15,707
May 5, 1 AM $ 0.000755
-0.70%
$ 121,520 $ 15,709
May 5, 12 AM $ 0.00076
-0.15%
$ 122,334 $ 15,674
May 4, 11 PM $ 0.000761
-0.52%
$ 122,460 $ 15,619
May 4, 10 PM $ 0.000763
-0.20%
$ 122,870 $ 15,606
May 4, 9 PM $ 0.000765
-0.66%
$ 123,119 $ 15,302
May 4, 8 PM $ 0.000769
-0.63%
$ 123,808 $ 17,776
May 4, 7 PM $ 0.000775
-0.75%
$ 124,722 $ 17,784
May 4, 6 PM $ 0.000779
+0.32%
$ 125,451 $ 18,007
May 4, 5 PM $ 0.000777
+0.38%
$ 125,046 $ 18,189
May 4, 4 PM $ 0.000774
-0.46%
$ 124,537 $ 18,426
May 4, 3 PM $ 0.000777
-1.31%
$ 125,072 $ 18,619
May 4, 2 PM $ 0.000788
+0.20%
$ 126,902 $ 18,657
May 4, 1 PM $ 0.000786
-0.73%
$ 126,519 $ 18,627
May 4, 12 PM $ 0.000792
+0.34%
$ 127,451 $ 18,549
May 4, 11 AM $ 0.000791
+0.40%
$ 127,276 $ 18,647
May 4, 10 AM $ 0.000787
+0.40%
$ 126,767 $ 18,817
May 4, 9 AM $ 0.000784
-0.84%
$ 126,257 $ 18,157
May 4, 8 AM $ 0.000791
+0.09%
$ 127,377 $ 14,899
May 4, 7 AM $ 0.00079
+0.20%
$ 127,264 $ 14,923
May 4, 6 AM $ 0.000789
-0.08%
$ 127,059 $ 14,981
May 4, 5 AM $ 0.00079
-0.64%
$ 127,158 $ 15,770
May 4, 4 AM $ 0.000795
-0.15%
$ 127,975 $ 15,591
May 4, 3 AM $ 0.000795
+0.21%
$ 127,965 $ 15,852
May 4, 2 AM $ 0.000793
-0.14%
$ 127,694 $ 16,014
May 4, 1 AM $ 0.000794
+0.33%
$ 127,872 $ 16,261
May 4, 12 AM $ 0.000791
-0.40%
$ 127,316 $ 16,453
May 3, 11 PM $ 0.000794
-0.18%
$ 127,829 $ 16,829
May 3, 10 PM $ 0.000795
+0.63%
$ 128,062 $ 17,004
May 3, 9 PM $ 0.000791
+0.10%
$ 127,388 $ 18,599
May 3, 8 PM $ 0.000791
-0.09%
$ 127,355 $ 18,044
May 3, 7 PM $ 0.000792
-0.89%
$ 127,509 $ 17,798
May 3, 6 PM $ 0.000798
+1.66%
$ 128,510 $ 17,655
May 3, 5 PM $ 0.000785
+0.58%
$ 126,414 $ 17,652
May 3, 4 PM $ 0.000781
-0.07%
$ 125,805 $ 17,659
May 3, 3 PM $ 0.000782
-0.07%
$ 125,933 $ 17,673
May 3, 2 PM $ 0.000782
-0.61%
$ 125,961 $ 17,734
May 3, 1 PM $ 0.000788
+0.19%
$ 126,794 $ 17,889
May 3, 12 PM $ 0.000787
-0.54%
$ 126,643 $ 18,023
May 3, 11 AM $ 0.00079
-0.93%
$ 127,115 $ 19,218