Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.000705
-0.04%
$113,259 $47,224
10:09 PM $0.000705
-0.04%
$113,577 $47,224
10:08 PM $0.000706
+0.15%
$113,577 $47,225
10:07 PM $0.000705
+0.15%
$113,577 $47,280
10:06 PM $0.000704
+0.00%
$113,577 $47,269
10:05 PM $0.000704
-0.06%
$113,577 $47,269
10:04 PM $0.000704
+0.00%
$113,384 $47,280
10:03 PM $0.000704
+0.23%
$113,384 $47,285
10:02 PM $0.000703
+0.04%
$113,384 $47,310
10:01 PM $0.000702
-0.14%
$113,384 $47,310
10:00 PM $0.000703
+0.00%
$113,384 $47,305
9:59 PM $0.000703
+0.14%
$113,238 $47,332
9:58 PM $0.000702
+0.16%
$113,238 $47,327
9:57 PM $0.000701
-0.05%
$113,238 $47,417
9:56 PM $0.000701
+0.00%
$113,238 $47,416
9:55 PM $0.000701
+0.00%
$113,238 $47,416
9:54 PM $0.000701
+0.00%
$112,860 $47,411
9:53 PM $0.000701
-0.08%
$112,860 $47,411
9:52 PM $0.000702
+0.00%
$112,860 $47,476
9:51 PM $0.000701
+0.00%
$112,860 $47,476
9:50 PM $0.000701
+0.00%
$112,860 $47,487
9:49 PM $0.000701
+0.00%
$112,788 $47,497
9:48 PM $0.000701
-0.08%
$112,788 $47,507
9:47 PM $0.000701
+0.00%
$112,788 $47,614
9:46 PM $0.000702
+0.00%
$112,788 $47,608
9:45 PM $0.000702
+0.00%
$112,788 $47,614
9:44 PM $0.000702
+0.00%
$113,016 $47,614
9:43 PM $0.000702
-0.11%
$113,016 $47,620
9:42 PM $0.000703
+0.00%
$113,016 $47,672
9:41 PM $0.000703
+0.00%
$113,016 $47,683
9:40 PM $0.000703
-0.16%
$113,016 $47,683
9:39 PM $0.000704
+0.10%
$113,313 $47,673
9:38 PM $0.000703
-0.16%
$113,313 $47,672
9:37 PM $0.000704
+0.00%
$113,313 $47,795
9:36 PM $0.000704
+0.00%
$113,313 $47,806
9:35 PM $0.000706
+0.04%
$113,313 $47,800
9:34 PM $0.000705
+0.00%
$113,561 $47,795
9:33 PM $0.000705
+0.20%
$113,561 $47,801
9:32 PM $0.000704
+0.00%
$113,561 $48,000
9:31 PM $0.000704
+0.00%
$113,561 $48,012
9:30 PM $0.000705
+0.00%
$113,561 $48,006
9:29 PM $0.000704
+0.00%
$113,371 $48,006
9:28 PM $0.000704
+0.56%
$113,371 $48,006
9:27 PM $0.0007
+0.00%
$113,371 $48,091
9:26 PM $0.0007
+0.00%
$113,371 $48,096
9:25 PM $0.0007
-0.07%
$113,371 $48,085
9:24 PM $0.000701
+0.00%
$112,926 $48,073
9:23 PM $0.000701
-0.32%
$112,926 $48,084
9:22 PM $0.000704
+0.00%
$112,926 $48,150
9:21 PM $0.000704
+0.00%
$112,926 $48,156