Azuro Historical Data

AZUR Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000749
+0.36%
$ 120,622 $ 11,775
May 7, 12 PM $ 0.000747
-1.05%
$ 120,191 $ 11,704
May 7, 11 AM $ 0.000754
+0.76%
$ 121,462 $ 11,663
May 7, 10 AM $ 0.00075
-0.03%
$ 120,671 $ 11,756
May 7, 9 AM $ 0.000749
-0.02%
$ 120,590 $ 11,770
May 7, 8 AM $ 0.000748
+0.23%
$ 120,508 $ 11,803
May 7, 7 AM $ 0.000748
-0.40%
$ 120,367 $ 11,682
May 7, 6 AM $ 0.000751
-0.36%
$ 120,847 $ 11,735
May 7, 5 AM $ 0.000752
+0.07%
$ 121,109 $ 11,950
May 7, 4 AM $ 0.000752
-0.28%
$ 121,089 $ 12,120
May 7, 3 AM $ 0.000754
+0.20%
$ 121,380 $ 13,419
May 7, 2 AM $ 0.000753
+0.72%
$ 121,190 $ 13,474
May 7, 1 AM $ 0.000748
+1.32%
$ 120,378 $ 13,210
May 7, 12 AM $ 0.00074
+0.91%
$ 119,136 $ 13,227
May 6, 11 PM $ 0.000732
+0.09%
$ 117,904 $ 13,577
May 6, 10 PM $ 0.000732
+0.59%
$ 117,796 $ 13,654
May 6, 9 PM $ 0.000729
+0.14%
$ 117,429 $ 13,653
May 6, 8 PM $ 0.000726
-0.73%
$ 116,944 $ 13,581
May 6, 7 PM $ 0.000737
+0.62%
$ 118,592 $ 13,938
May 6, 6 PM $ 0.000733
-1.07%
$ 118,019 $ 13,908
May 6, 5 PM $ 0.000739
-0.62%
$ 118,985 $ 13,876
May 6, 4 PM $ 0.000745
+0.02%
$ 119,888 $ 13,910
May 6, 3 PM $ 0.000742
-0.01%
$ 119,524 $ 14,599
May 6, 2 PM $ 0.000746
-1.28%
$ 120,111 $ 14,604
May 6, 1 PM $ 0.000755
+0.81%
$ 121,621 $ 14,306
May 6, 12 PM $ 0.00075
-0.83%
$ 120,829 $ 14,215
May 6, 11 AM $ 0.000755
-0.36%
$ 121,613 $ 14,049
May 6, 10 AM $ 0.000759
+1.22%
$ 122,168 $ 13,795
May 6, 9 AM $ 0.00075
+0.20%
$ 120,692 $ 13,735
May 6, 8 AM $ 0.000748
-0.28%
$ 120,501 $ 13,596
May 6, 7 AM $ 0.000751
-0.45%
$ 120,838 $ 13,587
May 6, 6 AM $ 0.000755
-1.60%
$ 121,477 $ 13,486
May 6, 5 AM $ 0.000767
-0.37%
$ 123,455 $ 13,362
May 6, 4 AM $ 0.00077
-1.91%
$ 123,916 $ 13,280
May 6, 3 AM $ 0.000785
+0.42%
$ 126,324 $ 11,932
May 6, 2 AM $ 0.000783
+0.72%
$ 126,005 $ 11,903
May 6, 1 AM $ 0.000776
+0.22%
$ 124,937 $ 11,785
May 6, 12 AM $ 0.000774
+0.52%
$ 124,657 $ 11,792
May 5, 11 PM $ 0.00077
+0.05%
$ 123,980 $ 11,777
May 5, 10 PM $ 0.00077
-0.30%
$ 123,973 $ 11,789
May 5, 9 PM $ 0.000772
-0.11%
$ 124,344 $ 11,828
May 5, 8 PM $ 0.000772
-1.52%
$ 124,360 $ 11,917
May 5, 7 PM $ 0.000784
-0.03%
$ 126,276 $ 11,826
May 5, 6 PM $ 0.000786
+0.22%
$ 126,538 $ 11,796
May 5, 5 PM $ 0.000784
+0.94%
$ 126,260 $ 11,678
May 5, 4 PM $ 0.000778
+1.80%
$ 125,198 $ 11,444
May 5, 3 PM $ 0.000764
+0.16%
$ 122,987 $ 10,491
May 5, 2 PM $ 0.000763
-0.35%
$ 122,795 $ 10,681
May 5, 1 PM $ 0.000765
+0.31%
$ 123,224 $ 10,767
May 5, 12 PM $ 0.000763
+0.07%
$ 122,843 $ 10,955