Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.000741
-0.15%
$119,284 $42,285
Aug 8, 5 PM $0.000742
-0.63%
$119,459 $43,946
Aug 8, 4 PM $0.000747
+0.37%
$120,218 $43,905
Aug 8, 3 PM $0.000744
+0.12%
$119,773 $43,159
Aug 8, 2 PM $0.000743
+0.37%
$119,635 $42,980
Aug 8, 1 PM $0.00074
+0.09%
$119,195 $42,590
Aug 8, 12 PM $0.00074
+0.15%
$119,091 $43,584
Aug 8, 11 AM $0.000739
-0.64%
$118,914 $43,082
Aug 8, 10 AM $0.000743
-0.75%
$119,683 $43,377
Aug 8, 9 AM $0.000749
-0.54%
$120,592 $42,462
Aug 8, 8 AM $0.000753
-0.12%
$121,252 $42,543
Aug 8, 7 AM $0.000754
-0.28%
$121,391 $41,956
Aug 8, 6 AM $0.000756
-0.57%
$121,727 $42,599
Aug 8, 5 AM $0.00076
+1.45%
$122,425 $41,816
Aug 8, 4 AM $0.00075
-0.74%
$120,680 $40,236
Aug 8, 3 AM $0.000755
-0.08%
$121,585 $38,847
Aug 8, 2 AM $0.000756
+0.33%
$121,685 $38,205
Aug 8, 1 AM $0.000753
-0.75%
$121,280 $37,797
Aug 8, 12 AM $0.000759
-0.14%
$122,192 $37,609
Aug 7, 11 PM $0.00076
-0.04%
$122,366 $38,273
Aug 7, 10 PM $0.00076
-0.08%
$122,421 $39,412
Aug 7, 9 PM $0.000761
-0.13%
$122,532 $40,103
Aug 7, 8 PM $0.000762
+0.67%
$122,688 $51,377
Aug 7, 7 PM $0.000757
+0.38%
$121,871 $51,471
Aug 7, 6 PM $0.000754
-1.72%
$121,413 $50,947
Aug 7, 5 PM $0.000767
+0.00%
$123,539 $49,178
Aug 7, 4 PM $0.000767
+0.33%
$123,529 $49,233
Aug 7, 3 PM $0.000765
-0.52%
$123,125 $48,965
Aug 7, 2 PM $0.000769
-0.38%
$123,769 $48,755
Aug 7, 1 PM $0.000772
+0.09%
$124,241 $49,296
Aug 7, 12 PM $0.000771
-0.05%
$124,128 $49,075
Aug 7, 11 AM $0.000771
-0.07%
$124,190 $48,964
Aug 7, 10 AM $0.000772
-0.06%
$124,278 $47,580
Aug 7, 9 AM $0.000772
+0.10%
$124,357 $46,702
Aug 7, 8 AM $0.000772
+0.38%
$124,227 $45,522
Aug 7, 7 AM $0.000769
-0.66%
$123,753 $45,053
Aug 7, 6 AM $0.000774
+0.06%
$124,579 $44,296
Aug 7, 5 AM $0.000773
+0.20%
$124,509 $44,693
Aug 7, 4 AM $0.000772
-0.05%
$124,257 $45,332
Aug 7, 3 AM $0.000772
+0.19%
$124,315 $45,996
Aug 7, 2 AM $0.000771
+0.31%
$124,080 $46,661
Aug 7, 1 AM $0.000768
+0.14%
$123,702 $46,322
Aug 7, 12 AM $0.000767
+0.94%
$123,535 $45,448
Aug 6, 11 PM $0.00076
-0.21%
$122,382 $45,698
Aug 6, 10 PM $0.000762
+0.50%
$122,645 $44,746
Aug 6, 9 PM $0.000758
-0.02%
$122,036 $44,670
Aug 6, 8 PM $0.000758
+0.50%
$122,057 $43,741
Aug 6, 7 PM $0.000755
-0.57%
$121,493 $43,281
Aug 6, 6 PM $0.000759
-0.05%
$122,187 $43,439
Aug 6, 5 PM $0.000759
+0.59%
$122,249 $43,915