Azuro Historical Data

AZUR Page 24
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000848
+0.00%
$ 136,426 $ 24,079
5:25 PM $ 0.000848
-0.03%
$ 136,426 $ 24,096
5:24 PM $ 0.000848
+0.00%
$ 136,521 $ 24,128
5:23 PM $ 0.000848
+0.08%
$ 136,521 $ 24,220
5:22 PM $ 0.000847
+0.00%
$ 136,521 $ 24,235
5:21 PM $ 0.000847
+0.11%
$ 136,521 $ 24,235
5:20 PM $ 0.000846
-0.06%
$ 136,521 $ 24,234
5:19 PM $ 0.000847
-0.06%
$ 136,299 $ 24,229
5:18 PM $ 0.000847
+0.00%
$ 136,299 $ 24,229
5:17 PM $ 0.000847
+0.00%
$ 136,299 $ 24,235
5:16 PM $ 0.000847
+0.00%
$ 136,299 $ 24,238
5:15 PM $ 0.000847
+0.00%
$ 136,299 $ 24,238
5:14 PM $ 0.000847
+0.00%
$ 136,289 $ 24,243
5:13 PM $ 0.000847
+0.00%
$ 136,289 $ 24,237
5:12 PM $ 0.000847
+0.00%
$ 136,289 $ 24,249
5:11 PM $ 0.000847
+0.00%
$ 136,289 $ 24,249
5:10 PM $ 0.000846
-0.02%
$ 136,289 $ 24,240
5:09 PM $ 0.000846
+0.00%
$ 136,254 $ 24,240
5:08 PM $ 0.000847
+0.00%
$ 136,254 $ 24,229
5:07 PM $ 0.000847
+0.00%
$ 136,254 $ 24,229
5:06 PM $ 0.000847
+0.00%
$ 136,254 $ 24,230
5:05 PM $ 0.000847
+0.00%
$ 136,254 $ 24,237
5:04 PM $ 0.000847
+0.06%
$ 136,307 $ 24,232
5:03 PM $ 0.000846
-0.02%
$ 136,307 $ 24,220
5:02 PM $ 0.000846
-0.03%
$ 136,307 $ 24,220
5:01 PM $ 0.000847
-0.11%
$ 136,307 $ 24,226
5:00 PM $ 0.000848
-0.05%
$ 136,307 $ 24,230
4:59 PM $ 0.000848
+0.00%
$ 136,547 $ 24,225
4:58 PM $ 0.000849
+0.00%
$ 136,547 $ 24,220
4:57 PM $ 0.000849
+0.00%
$ 136,547 $ 24,220
4:56 PM $ 0.000849
+0.02%
$ 136,547 $ 24,226
4:55 PM $ 0.000849
+0.12%
$ 136,547 $ 24,213
4:54 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:53 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:52 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:51 PM $ 0.000847
+0.00%
$ 136,520 $ 24,208
4:50 PM $ 0.000847
+0.00%
$ 136,520 $ 24,208
4:49 PM $ 0.000847
+0.00%
$ 136,427 $ 24,206
4:48 PM $ 0.000847
+0.00%
$ 136,427 $ 24,206
4:47 PM $ 0.000848
+0.00%
$ 136,427 $ 24,212
4:46 PM $ 0.000848
+0.02%
$ 136,427 $ 24,212
4:45 PM $ 0.000848
+0.00%
$ 136,427 $ 24,207
4:44 PM $ 0.000848
+0.00%
$ 136,491 $ 24,213
4:43 PM $ 0.000848
+0.00%
$ 136,491 $ 24,212
4:42 PM $ 0.000848
+0.00%
$ 136,491 $ 24,220
4:41 PM $ 0.000848
+0.09%
$ 136,491 $ 24,220
4:40 PM $ 0.000847
+0.00%
$ 136,491 $ 24,207
4:39 PM $ 0.000847
+0.00%
$ 136,393 $ 24,207
4:38 PM $ 0.000847
-0.05%
$ 136,393 $ 24,210
4:37 PM $ 0.000848
+0.00%
$ 136,393 $ 24,216