Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.000721
+0.06%
$116,107 $42,371
Aug 10, 6 PM $0.000721
-0.06%
$116,043 $41,624
Aug 10, 5 PM $0.000721
-0.49%
$116,108 $41,773
Aug 10, 4 PM $0.000725
+0.12%
$116,680 $41,706
Aug 10, 3 PM $0.000724
+0.34%
$116,544 $41,086
Aug 10, 2 PM $0.000721
-0.40%
$116,146 $40,785
Aug 10, 1 PM $0.000724
+0.15%
$116,618 $50,000
Aug 10, 12 PM $0.000723
+0.21%
$116,446 $49,599
Aug 10, 11 AM $0.000722
-0.31%
$116,262 $49,566
Aug 10, 10 AM $0.000725
+0.01%
$116,645 $50,650
Aug 10, 9 AM $0.000724
-0.18%
$116,622 $51,483
Aug 10, 8 AM $0.000726
-0.64%
$116,836 $46,127
Aug 10, 7 AM $0.00073
-0.43%
$117,593 $46,261
Aug 10, 6 AM $0.000734
+0.12%
$118,105 $47,241
Aug 10, 5 AM $0.000733
-0.02%
$117,961 $48,276
Aug 10, 4 AM $0.000733
-0.10%
$117,979 $48,539
Aug 10, 3 AM $0.000734
+0.33%
$118,096 $47,673
Aug 10, 2 AM $0.000731
-0.91%
$117,704 $46,948
Aug 10, 1 AM $0.000738
-0.53%
$118,774 $46,608
Aug 10, 12 AM $0.000742
-0.31%
$119,411 $47,714
Aug 9, 11 PM $0.000744
+0.02%
$119,777 $48,498
Aug 9, 10 PM $0.000744
+0.13%
$119,757 $49,328
Aug 9, 9 PM $0.000743
+0.17%
$119,574 $48,772
Aug 9, 8 PM $0.000741
-0.28%
$119,367 $47,593
Aug 9, 7 PM $0.000743
+0.23%
$119,703 $47,346
Aug 9, 6 PM $0.000742
+0.34%
$119,420 $47,185
Aug 9, 5 PM $0.000739
+0.09%
$119,012 $47,602
Aug 9, 4 PM $0.000739
+0.02%
$118,900 $48,228
Aug 9, 3 PM $0.000738
+0.58%
$118,871 $48,852
Aug 9, 2 PM $0.000734
-0.30%
$118,188 $49,124
Aug 9, 1 PM $0.000736
+0.10%
$118,545 $39,278
Aug 9, 12 PM $0.000736
-0.84%
$118,421 $38,989
Aug 9, 11 AM $0.000742
+0.32%
$119,420 $39,124
Aug 9, 10 AM $0.000739
-0.72%
$119,035 $38,805
Aug 9, 9 AM $0.000745
+0.10%
$119,903 $39,189
Aug 9, 8 AM $0.000744
+0.01%
$119,781 $39,390
Aug 9, 7 AM $0.000744
-0.02%
$119,772 $39,985
Aug 9, 6 AM $0.000744
-0.37%
$119,791 $39,935
Aug 9, 5 AM $0.000747
-0.14%
$120,241 $39,635
Aug 9, 4 AM $0.000748
-0.16%
$120,406 $39,578
Aug 9, 3 AM $0.000749
+0.02%
$120,600 $40,784
Aug 9, 2 AM $0.000749
-0.02%
$120,564 $41,329
Aug 9, 1 AM $0.000749
+0.79%
$120,586 $40,946
Aug 9, 12 AM $0.000743
+0.27%
$119,637 $39,972
Aug 8, 11 PM $0.000741
-0.01%
$119,318 $38,807
Aug 8, 10 PM $0.000741
+0.00%
$119,329 $38,499
Aug 8, 9 PM $0.000741
-0.35%
$119,331 $39,132
Aug 8, 8 PM $0.000744
+0.25%
$119,752 $40,439
Aug 8, 7 PM $0.000742
+0.14%
$119,455 $41,422
Aug 8, 6 PM $0.000741
-0.15%
$119,284 $42,285