Azuro Historical Data

AZUR Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000711
-0.62%
$ 114,402 $ 17,107
May 9, 1 PM $ 0.000715
+0.43%
$ 115,115 $ 17,035
May 9, 12 PM $ 0.000712
-1.24%
$ 114,625 $ 17,003
May 9, 11 AM $ 0.000718
+0.25%
$ 115,547 $ 17,035
May 9, 10 AM $ 0.000715
+0.38%
$ 115,123 $ 16,844
May 9, 9 AM $ 0.000712
+0.22%
$ 114,683 $ 17,160
May 9, 8 AM $ 0.000712
+0.61%
$ 114,692 $ 16,568
May 9, 7 AM $ 0.000708
-0.56%
$ 113,996 $ 16,459
May 9, 6 AM $ 0.000712
-0.53%
$ 114,644 $ 16,480
May 9, 5 AM $ 0.000714
+0.24%
$ 114,995 $ 17,555
May 9, 4 AM $ 0.000713
+0.23%
$ 114,720 $ 17,714
May 9, 3 AM $ 0.000711
-0.44%
$ 114,462 $ 17,397
May 9, 2 AM $ 0.000716
+0.29%
$ 115,236 $ 17,270
May 9, 1 AM $ 0.000714
+0.37%
$ 114,905 $ 17,873
May 9, 12 AM $ 0.00071
-0.54%
$ 114,368 $ 18,210
May 8, 11 PM $ 0.000714
-0.07%
$ 114,987 $ 18,068
May 8, 10 PM $ 0.000715
+0.16%
$ 115,068 $ 17,575
May 8, 9 PM $ 0.00071
-0.70%
$ 114,356 $ 17,652
May 8, 8 PM $ 0.000715
-1.01%
$ 115,166 $ 17,501
May 8, 7 PM $ 0.000719
-1.45%
$ 115,818 $ 17,131
May 8, 6 PM $ 0.000728
+1.30%
$ 117,266 $ 16,921
May 8, 5 PM $ 0.000719
-0.33%
$ 115,757 $ 16,221
May 8, 4 PM $ 0.000721
+0.61%
$ 116,142 $ 16,114
May 8, 3 PM $ 0.000719
-0.29%
$ 115,707 $ 15,793
May 8, 2 PM $ 0.000721
-0.22%
$ 116,042 $ 15,864
May 8, 1 PM $ 0.000722
+0.17%
$ 116,302 $ 15,853
May 8, 12 PM $ 0.000716
+0.84%
$ 115,315 $ 16,513
May 8, 11 AM $ 0.000709
+0.30%
$ 114,095 $ 16,402
May 8, 10 AM $ 0.00071
-1.12%
$ 114,369 $ 16,422
May 8, 9 AM $ 0.000718
-0.59%
$ 115,659 $ 15,920
May 8, 8 AM $ 0.000724
-0.23%
$ 116,595 $ 15,764
May 8, 7 AM $ 0.000727
-0.85%
$ 117,028 $ 15,779
May 8, 6 AM $ 0.000728
-0.71%
$ 117,281 $ 15,640
May 8, 5 AM $ 0.000734
-0.14%
$ 118,119 $ 15,428
May 8, 4 AM $ 0.000735
-0.36%
$ 118,285 $ 15,083
May 8, 3 AM $ 0.000736
+0.54%
$ 118,479 $ 14,931
May 8, 2 AM $ 0.000732
+0.95%
$ 117,848 $ 14,782
May 8, 1 AM $ 0.000721
-1.21%
$ 116,157 $ 13,616
May 8, 12 AM $ 0.000734
+0.10%
$ 118,226 $ 12,904
May 7, 11 PM $ 0.000733
-0.10%
$ 118,042 $ 12,746
May 7, 10 PM $ 0.000734
-1.05%
$ 118,161 $ 12,636
May 7, 9 PM $ 0.00074
-0.14%
$ 119,180 $ 12,392
May 7, 8 PM $ 0.000741
-1.14%
$ 119,347 $ 12,444
May 7, 7 PM $ 0.000751
-0.21%
$ 120,944 $ 12,312
May 7, 6 PM $ 0.000751
-0.52%
$ 120,834 $ 12,252
May 7, 5 PM $ 0.000756
+0.12%
$ 121,698 $ 12,067
May 7, 4 PM $ 0.000756
-0.09%
$ 121,643 $ 12,004
May 7, 3 PM $ 0.000757
-0.22%
$ 121,886 $ 11,945
May 7, 2 PM $ 0.000758
+1.32%
$ 122,085 $ 11,716
May 7, 1 PM $ 0.000749
+0.36%
$ 120,622 $ 11,775