Azuro Historical Data

AZUR Page 23
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000847
+0.00%
$ 136,299 $ 24,238
5:15 PM $ 0.000847
+0.00%
$ 136,299 $ 24,238
5:14 PM $ 0.000847
+0.00%
$ 136,289 $ 24,243
5:13 PM $ 0.000847
+0.00%
$ 136,289 $ 24,237
5:12 PM $ 0.000847
+0.00%
$ 136,289 $ 24,249
5:11 PM $ 0.000847
+0.00%
$ 136,289 $ 24,249
5:10 PM $ 0.000846
-0.02%
$ 136,289 $ 24,240
5:09 PM $ 0.000846
+0.00%
$ 136,254 $ 24,240
5:08 PM $ 0.000847
+0.00%
$ 136,254 $ 24,229
5:07 PM $ 0.000847
+0.00%
$ 136,254 $ 24,229
5:06 PM $ 0.000847
+0.00%
$ 136,254 $ 24,230
5:05 PM $ 0.000847
+0.00%
$ 136,254 $ 24,237
5:04 PM $ 0.000847
+0.06%
$ 136,307 $ 24,232
5:03 PM $ 0.000846
-0.02%
$ 136,307 $ 24,220
5:02 PM $ 0.000846
-0.03%
$ 136,307 $ 24,220
5:01 PM $ 0.000847
-0.11%
$ 136,307 $ 24,226
5:00 PM $ 0.000848
-0.05%
$ 136,307 $ 24,230
4:59 PM $ 0.000848
+0.00%
$ 136,547 $ 24,225
4:58 PM $ 0.000849
+0.00%
$ 136,547 $ 24,220
4:57 PM $ 0.000849
+0.00%
$ 136,547 $ 24,220
4:56 PM $ 0.000849
+0.02%
$ 136,547 $ 24,226
4:55 PM $ 0.000849
+0.12%
$ 136,547 $ 24,213
4:54 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:53 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:52 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:51 PM $ 0.000847
+0.00%
$ 136,520 $ 24,208
4:50 PM $ 0.000847
+0.00%
$ 136,520 $ 24,208
4:49 PM $ 0.000847
+0.00%
$ 136,427 $ 24,206
4:48 PM $ 0.000847
+0.00%
$ 136,427 $ 24,206
4:47 PM $ 0.000848
+0.00%
$ 136,427 $ 24,212
4:46 PM $ 0.000848
+0.02%
$ 136,427 $ 24,212
4:45 PM $ 0.000848
+0.00%
$ 136,427 $ 24,207
4:44 PM $ 0.000848
+0.00%
$ 136,491 $ 24,213
4:43 PM $ 0.000848
+0.00%
$ 136,491 $ 24,212
4:42 PM $ 0.000848
+0.00%
$ 136,491 $ 24,220
4:41 PM $ 0.000848
+0.09%
$ 136,491 $ 24,220
4:40 PM $ 0.000847
+0.00%
$ 136,491 $ 24,207
4:39 PM $ 0.000847
+0.00%
$ 136,393 $ 24,207
4:38 PM $ 0.000847
-0.05%
$ 136,393 $ 24,210
4:37 PM $ 0.000848
+0.00%
$ 136,393 $ 24,216
4:36 PM $ 0.000848
+0.05%
$ 136,393 $ 24,216
4:35 PM $ 0.000847
+0.00%
$ 136,393 $ 24,209
4:34 PM $ 0.000847
+0.00%
$ 136,381 $ 24,210
4:33 PM $ 0.000848
-0.02%
$ 136,381 $ 24,213
4:32 PM $ 0.000848
-0.03%
$ 136,381 $ 24,203
4:31 PM $ 0.000848
-0.01%
$ 136,381 $ 24,203
4:30 PM $ 0.000848
+0.00%
$ 136,381 $ 24,196
4:29 PM $ 0.000848
+0.00%
$ 136,531 $ 24,192
4:28 PM $ 0.000848
-0.05%
$ 136,531 $ 24,186
4:27 PM $ 0.000848
+0.00%
$ 136,531 $ 24,186