Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.000715
+0.02%
$115,066 $46,402
Aug 12, 7 PM $0.000715
+0.23%
$115,038 $46,969
Aug 12, 6 PM $0.000713
-0.30%
$114,776 $45,094
Aug 12, 5 PM $0.000715
-0.27%
$115,123 $43,926
Aug 12, 4 PM $0.000717
-0.15%
$115,437 $43,000
Aug 12, 3 PM $0.000718
-0.08%
$115,609 $48,739
Aug 12, 2 PM $0.000719
-0.04%
$115,696 $49,136
Aug 12, 1 PM $0.000719
-0.02%
$115,738 $50,078
Aug 12, 12 PM $0.000719
-0.30%
$115,758 $49,805
Aug 12, 11 AM $0.000721
+0.27%
$116,107 $48,664
Aug 12, 10 AM $0.000719
+0.34%
$115,789 $48,387
Aug 12, 9 AM $0.000717
+0.10%
$115,398 $50,235
Aug 12, 8 AM $0.000716
-0.36%
$115,281 $51,078
Aug 12, 7 AM $0.000719
+0.05%
$115,699 $51,378
Aug 12, 6 AM $0.000718
+0.31%
$115,641 $52,843
Aug 12, 5 AM $0.000716
-0.05%
$115,280 $54,205
Aug 12, 4 AM $0.000716
-0.20%
$115,335 $57,183
Aug 12, 3 AM $0.000718
-0.16%
$115,566 $56,335
Aug 12, 2 AM $0.000719
-0.71%
$115,701 $56,426
Aug 12, 1 AM $0.000723
-0.29%
$116,482 $56,760
Aug 12, 12 AM $0.000726
-0.21%
$116,841 $57,179
Aug 11, 11 PM $0.000727
-0.19%
$117,087 $58,105
Aug 11, 10 PM $0.000729
-0.36%
$117,315 $58,108
Aug 11, 9 PM $0.000731
+0.14%
$117,736 $57,878
Aug 11, 8 PM $0.00073
-0.27%
$117,569 $56,975
Aug 11, 7 PM $0.000732
+0.13%
$117,894 $57,301
Aug 11, 6 PM $0.000731
-0.38%
$117,742 $57,721
Aug 11, 5 PM $0.000734
-0.63%
$118,190 $57,092
Aug 11, 4 PM $0.000739
+0.33%
$118,945 $56,760
Aug 11, 3 PM $0.000736
+0.46%
$118,554 $51,317
Aug 11, 2 PM $0.000733
+0.11%
$118,014 $51,404
Aug 11, 1 PM $0.000732
-0.33%
$117,884 $51,881
Aug 11, 12 PM $0.000735
+0.52%
$118,301 $52,243
Aug 11, 11 AM $0.000731
-0.13%
$117,692 $51,945
Aug 11, 10 AM $0.000732
+0.86%
$117,845 $51,615
Aug 11, 9 AM $0.000726
-0.15%
$116,842 $50,706
Aug 11, 8 AM $0.000726
+0.63%
$116,940 $55,334
Aug 11, 7 AM $0.000722
+0.21%
$116,209 $55,038
Aug 11, 6 AM $0.00072
+0.43%
$115,971 $53,279
Aug 11, 5 AM $0.000717
-0.34%
$115,482 $51,214
Aug 11, 4 AM $0.00072
-0.37%
$115,870 $46,473
Aug 11, 3 AM $0.000722
+0.58%
$116,302 $46,995
Aug 11, 2 AM $0.000718
-0.43%
$115,629 $46,548
Aug 11, 1 AM $0.000721
-0.51%
$116,126 $47,247
Aug 11, 12 AM $0.000725
-0.67%
$116,714 $46,419
Aug 10, 11 PM $0.00073
+0.44%
$117,496 $45,709
Aug 10, 10 PM $0.000727
+0.17%
$116,976 $44,658
Aug 10, 9 PM $0.000725
+0.65%
$116,774 $44,098
Aug 10, 8 PM $0.000721
-0.07%
$116,021 $43,904
Aug 10, 7 PM $0.000721
+0.06%
$116,107 $42,371