Azuro Historical Data

AZUR Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000693
-0.02%
$ 111,623 $ 18,260
May 11, 2 PM $ 0.000693
+0.61%
$ 111,640 $ 18,244
May 11, 1 PM $ 0.000689
-0.04%
$ 110,966 $ 18,255
May 11, 12 PM $ 0.000689
-0.08%
$ 110,964 $ 18,334
May 11, 11 AM $ 0.00069
+0.19%
$ 111,054 $ 18,322
May 11, 10 AM $ 0.000688
-0.82%
$ 110,846 $ 18,358
May 11, 9 AM $ 0.000694
+0.25%
$ 111,758 $ 18,304
May 11, 8 AM $ 0.000692
+0.57%
$ 111,484 $ 18,258
May 11, 7 AM $ 0.000689
+1.72%
$ 110,854 $ 17,940
May 11, 6 AM $ 0.000675
-0.56%
$ 108,713 $ 17,656
May 11, 5 AM $ 0.000679
+0.62%
$ 109,327 $ 17,384
May 11, 4 AM $ 0.000675
+0.55%
$ 108,653 $ 17,045
May 11, 3 AM $ 0.000671
-0.55%
$ 108,057 $ 16,824
May 11, 2 AM $ 0.000675
-0.34%
$ 108,725 $ 16,933
May 11, 1 AM $ 0.000678
-1.73%
$ 109,099 $ 16,887
May 11, 12 AM $ 0.00069
-0.23%
$ 111,020 $ 16,912
May 10, 11 PM $ 0.000693
-0.43%
$ 111,521 $ 16,744
May 10, 10 PM $ 0.000699
-0.57%
$ 112,501 $ 16,526
May 10, 9 PM $ 0.000703
+0.78%
$ 113,146 $ 15,944
May 10, 8 PM $ 0.000701
+0.62%
$ 112,788 $ 15,719
May 10, 7 PM $ 0.000696
+1.50%
$ 112,091 $ 15,774
May 10, 6 PM $ 0.000686
-0.20%
$ 110,436 $ 14,202
May 10, 5 PM $ 0.00068
+1.37%
$ 109,537 $ 14,138
May 10, 4 PM $ 0.000671
-0.54%
$ 107,969 $ 13,957
May 10, 3 PM $ 0.000678
-0.68%
$ 109,134 $ 13,729
May 10, 2 PM $ 0.000682
-0.08%
$ 109,881 $ 14,435
May 10, 1 PM $ 0.000681
-1.28%
$ 109,692 $ 14,501
May 10, 12 PM $ 0.00069
-0.22%
$ 111,109 $ 14,445
May 10, 11 AM $ 0.000692
+1.42%
$ 111,348 $ 14,529
May 10, 10 AM $ 0.000682
-2.13%
$ 109,788 $ 14,350
May 10, 9 AM $ 0.000698
-0.14%
$ 112,452 $ 14,433
May 10, 8 AM $ 0.000699
+1.30%
$ 112,606 $ 14,446
May 10, 7 AM $ 0.00069
-1.21%
$ 111,161 $ 14,703
May 10, 6 AM $ 0.000702
+0.97%
$ 113,071 $ 14,894
May 10, 5 AM $ 0.000692
-0.47%
$ 111,451 $ 15,250
May 10, 4 AM $ 0.000696
-0.72%
$ 111,982 $ 15,514
May 10, 3 AM $ 0.000699
-0.69%
$ 112,538 $ 16,063
May 10, 2 AM $ 0.000703
-1.28%
$ 113,224 $ 15,985
May 10, 1 AM $ 0.000713
+0.01%
$ 114,737 $ 15,952
May 10, 12 AM $ 0.000713
-0.96%
$ 114,728 $ 16,078
May 9, 11 PM $ 0.000714
+0.00%
$ 114,909 $ 16,137
May 9, 10 PM $ 0.000714
+0.43%
$ 114,913 $ 16,434
May 9, 9 PM $ 0.000714
+0.78%
$ 114,929 $ 16,395
May 9, 8 PM $ 0.000709
+0.31%
$ 114,086 $ 16,478
May 9, 7 PM $ 0.000706
-0.13%
$ 113,732 $ 16,594
May 9, 6 PM $ 0.000709
+0.00%
$ 114,136 $ 16,707
May 9, 5 PM $ 0.000706
-0.73%
$ 113,634 $ 16,831
May 9, 4 PM $ 0.000711
-0.06%
$ 114,416 $ 16,804
May 9, 3 PM $ 0.000711
+0.30%
$ 114,489 $ 17,189
May 9, 2 PM $ 0.000711
-0.62%
$ 114,402 $ 17,107