Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.000705
+0.00%
$113,062 $46,215
10:26 PM $0.000705
+0.05%
$113,062 $46,215
10:25 PM $0.000704
+0.00%
$113,062 $46,209
10:24 PM $0.000705
+0.08%
$113,456 $46,213
10:23 PM $0.000704
+0.16%
$113,456 $46,208
10:22 PM $0.000703
-0.07%
$113,456 $46,263
10:21 PM $0.000704
+0.00%
$113,456 $46,268
10:20 PM $0.000704
+0.04%
$113,456 $46,268
10:19 PM $0.000703
-0.05%
$113,224 $46,273
10:18 PM $0.000704
-0.08%
$113,224 $46,268
10:17 PM $0.000704
+0.00%
$113,224 $46,371
10:16 PM $0.000704
+0.08%
$113,224 $46,410
10:15 PM $0.000703
-0.02%
$113,224 $46,404
10:14 PM $0.000703
+0.12%
$113,259 $47,143
10:13 PM $0.000704
-0.24%
$113,259 $47,132
10:12 PM $0.000705
+0.12%
$113,259 $47,238
10:11 PM $0.000704
-0.12%
$113,259 $47,230
10:10 PM $0.000705
-0.04%
$113,259 $47,224
10:09 PM $0.000705
-0.04%
$113,577 $47,224
10:08 PM $0.000706
+0.15%
$113,577 $47,225
10:07 PM $0.000705
+0.15%
$113,577 $47,280
10:06 PM $0.000704
+0.00%
$113,577 $47,269
10:05 PM $0.000704
-0.06%
$113,577 $47,269
10:04 PM $0.000704
+0.00%
$113,384 $47,280
10:03 PM $0.000704
+0.23%
$113,384 $47,285
10:02 PM $0.000703
+0.04%
$113,384 $47,310
10:01 PM $0.000702
-0.14%
$113,384 $47,310
10:00 PM $0.000703
+0.00%
$113,384 $47,305
9:59 PM $0.000703
+0.14%
$113,238 $47,332
9:58 PM $0.000702
+0.16%
$113,238 $47,327
9:57 PM $0.000701
-0.05%
$113,238 $47,417
9:56 PM $0.000701
+0.00%
$113,238 $47,416
9:55 PM $0.000701
+0.00%
$113,238 $47,416
9:54 PM $0.000701
+0.00%
$112,860 $47,411
9:53 PM $0.000701
-0.08%
$112,860 $47,411
9:52 PM $0.000702
+0.00%
$112,860 $47,476
9:51 PM $0.000701
+0.00%
$112,860 $47,476
9:50 PM $0.000701
+0.00%
$112,860 $47,487
9:49 PM $0.000701
+0.00%
$112,788 $47,497
9:48 PM $0.000701
-0.08%
$112,788 $47,507
9:47 PM $0.000701
+0.00%
$112,788 $47,614
9:46 PM $0.000702
+0.00%
$112,788 $47,608
9:45 PM $0.000702
+0.00%
$112,788 $47,614
9:44 PM $0.000702
+0.00%
$113,016 $47,614
9:43 PM $0.000702
-0.11%
$113,016 $47,620
9:42 PM $0.000703
+0.00%
$113,016 $47,672
9:41 PM $0.000703
+0.00%
$113,016 $47,683
9:40 PM $0.000703
-0.16%
$113,016 $47,683
9:39 PM $0.000704
+0.10%
$113,313 $47,673
9:38 PM $0.000703
-0.16%
$113,313 $47,672