Azuro Historical Data

AZUR Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000737
+0.19%
$ 118,606 $ 27,590
May 13, 3 PM $ 0.000733
+2.98%
$ 118,050 $ 27,784
May 13, 2 PM $ 0.000712
+0.33%
$ 114,632 $ 27,711
May 13, 1 PM $ 0.00071
-0.95%
$ 114,250 $ 27,928
May 13, 12 PM $ 0.000716
-1.05%
$ 115,227 $ 27,873
May 13, 11 AM $ 0.000723
-1.70%
$ 116,454 $ 28,078
May 13, 10 AM $ 0.000736
-0.16%
$ 118,426 $ 27,874
May 13, 9 AM $ 0.000738
+3.09%
$ 118,776 $ 27,751
May 13, 8 AM $ 0.000716
-0.13%
$ 115,214 $ 27,399
May 13, 7 AM $ 0.000717
+0.02%
$ 115,366 $ 27,599
May 13, 6 AM $ 0.000716
+0.13%
$ 115,339 $ 27,611
May 13, 5 AM $ 0.000715
-0.77%
$ 115,187 $ 30,154
May 13, 4 AM $ 0.000721
+0.40%
$ 116,085 $ 30,429
May 13, 3 AM $ 0.000717
+0.48%
$ 115,479 $ 34,795
May 13, 2 AM $ 0.000714
+0.28%
$ 114,931 $ 34,695
May 13, 1 AM $ 0.000712
-0.29%
$ 114,608 $ 34,669
May 13, 12 AM $ 0.000714
+0.53%
$ 114,937 $ 34,478
May 12, 11 PM $ 0.000714
-1.93%
$ 114,876 $ 34,568
May 12, 10 PM $ 0.000726
+4.22%
$ 116,930 $ 34,444
May 12, 9 PM $ 0.000697
+0.42%
$ 112,200 $ 20,340
May 12, 8 PM $ 0.000694
-0.26%
$ 111,728 $ 20,367
May 12, 7 PM $ 0.000694
+0.69%
$ 111,810 $ 23,269
May 12, 6 PM $ 0.00069
+0.26%
$ 111,045 $ 23,396
May 12, 5 PM $ 0.000688
-0.24%
$ 110,760 $ 23,190
May 12, 4 PM $ 0.00069
-0.36%
$ 111,025 $ 23,146
May 12, 3 PM $ 0.000692
-1.46%
$ 111,421 $ 23,114
May 12, 2 PM $ 0.000702
-0.28%
$ 113,071 $ 23,130
May 12, 1 PM $ 0.000705
-0.43%
$ 113,462 $ 23,331
May 12, 12 PM $ 0.000708
-0.29%
$ 113,983 $ 23,411
May 12, 11 AM $ 0.00071
-0.17%
$ 114,306 $ 23,351
May 12, 10 AM $ 0.000711
-0.34%
$ 114,504 $ 23,366
May 12, 9 AM $ 0.000714
+0.46%
$ 114,897 $ 23,217
May 12, 8 AM $ 0.000709
-0.13%
$ 114,141 $ 23,280
May 12, 7 AM $ 0.000709
+0.32%
$ 114,115 $ 23,162
May 12, 6 AM $ 0.000707
+0.47%
$ 113,840 $ 23,120
May 12, 5 AM $ 0.000704
+0.19%
$ 113,313 $ 23,008
May 12, 4 AM $ 0.000702
+1.49%
$ 113,098 $ 22,848
May 12, 3 AM $ 0.000692
-0.02%
$ 111,432 $ 15,123
May 12, 2 AM $ 0.000692
-0.52%
$ 111,459 $ 15,132
May 12, 1 AM $ 0.000696
+0.62%
$ 112,046 $ 16,233
May 12, 12 AM $ 0.000695
+0.18%
$ 111,905 $ 16,169
May 11, 11 PM $ 0.000694
+0.07%
$ 111,709 $ 16,192
May 11, 10 PM $ 0.000693
-0.07%
$ 111,626 $ 16,273
May 11, 9 PM $ 0.000694
-0.02%
$ 111,706 $ 16,562
May 11, 8 PM $ 0.000696
-0.24%
$ 111,984 $ 16,542
May 11, 7 PM $ 0.000697
+1.15%
$ 112,252 $ 15,441
May 11, 6 PM $ 0.000689
-0.36%
$ 110,974 $ 15,942
May 11, 5 PM $ 0.000692
+0.24%
$ 111,379 $ 18,044
May 11, 4 PM $ 0.000692
-0.22%
$ 111,378 $ 18,153
May 11, 3 PM $ 0.000693
-0.02%
$ 111,623 $ 18,260