Azuro Historical Data

AZUR Page 21
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000849
+0.12%
$ 136,547 $ 24,213
4:54 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:53 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:52 PM $ 0.000848
+0.00%
$ 136,520 $ 24,208
4:51 PM $ 0.000847
+0.00%
$ 136,520 $ 24,208
4:50 PM $ 0.000847
+0.00%
$ 136,520 $ 24,208
4:49 PM $ 0.000847
+0.00%
$ 136,427 $ 24,206
4:48 PM $ 0.000847
+0.00%
$ 136,427 $ 24,206
4:47 PM $ 0.000848
+0.00%
$ 136,427 $ 24,212
4:46 PM $ 0.000848
+0.02%
$ 136,427 $ 24,212
4:45 PM $ 0.000848
+0.00%
$ 136,427 $ 24,207
4:44 PM $ 0.000848
+0.00%
$ 136,491 $ 24,213
4:43 PM $ 0.000848
+0.00%
$ 136,491 $ 24,212
4:42 PM $ 0.000848
+0.00%
$ 136,491 $ 24,220
4:41 PM $ 0.000848
+0.09%
$ 136,491 $ 24,220
4:40 PM $ 0.000847
+0.00%
$ 136,491 $ 24,207
4:39 PM $ 0.000847
+0.00%
$ 136,393 $ 24,207
4:38 PM $ 0.000847
-0.05%
$ 136,393 $ 24,210
4:37 PM $ 0.000848
+0.00%
$ 136,393 $ 24,216
4:36 PM $ 0.000848
+0.05%
$ 136,393 $ 24,216
4:35 PM $ 0.000847
+0.00%
$ 136,393 $ 24,209
4:34 PM $ 0.000847
+0.00%
$ 136,381 $ 24,210
4:33 PM $ 0.000848
-0.02%
$ 136,381 $ 24,213
4:32 PM $ 0.000848
-0.03%
$ 136,381 $ 24,203
4:31 PM $ 0.000848
-0.01%
$ 136,381 $ 24,203
4:30 PM $ 0.000848
+0.00%
$ 136,381 $ 24,196
4:29 PM $ 0.000848
+0.00%
$ 136,531 $ 24,192
4:28 PM $ 0.000848
-0.05%
$ 136,531 $ 24,186
4:27 PM $ 0.000848
+0.00%
$ 136,531 $ 24,186
4:26 PM $ 0.000848
+0.00%
$ 136,531 $ 24,192
4:25 PM $ 0.000848
-0.15%
$ 136,531 $ 24,184
4:24 PM $ 0.00085
+0.00%
$ 136,806 $ 24,193
4:23 PM $ 0.00085
+0.00%
$ 136,806 $ 24,193
4:22 PM $ 0.00085
+0.00%
$ 136,806 $ 24,193
4:21 PM $ 0.00085
+0.16%
$ 136,806 $ 24,193
4:20 PM $ 0.000849
+0.07%
$ 136,806 $ 24,184
4:19 PM $ 0.000848
+0.00%
$ 136,586 $ 24,184
4:18 PM $ 0.000849
+0.00%
$ 136,586 $ 24,179
4:17 PM $ 0.000849
+0.00%
$ 136,586 $ 24,179
4:16 PM $ 0.000849
-0.09%
$ 136,586 $ 24,185
4:15 PM $ 0.00085
+0.03%
$ 136,586 $ 24,213
4:14 PM $ 0.000849
+0.04%
$ 136,734 $ 24,241
4:13 PM $ 0.000849
-0.04%
$ 136,734 $ 24,241
4:12 PM $ 0.000849
+0.00%
$ 136,734 $ 24,241
4:11 PM $ 0.000849
+0.11%
$ 136,734 $ 24,241
4:10 PM $ 0.000848
-0.08%
$ 136,734 $ 24,241
4:09 PM $ 0.000849
+0.00%
$ 136,703 $ 24,222
4:08 PM $ 0.000848
+0.00%
$ 136,703 $ 24,232
4:07 PM $ 0.000848
+0.00%
$ 136,703 $ 24,232
4:06 PM $ 0.000848
+0.00%
$ 136,703 $ 24,242