Azuro Historical Data

AZUR Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000796
-0.15%
$ 128,081 $ 82,304
May 15, 4 PM $ 0.000804
+2.52%
$ 129,385 $ 84,580
May 15, 3 PM $ 0.000784
+0.92%
$ 126,206 $ 85,872
May 15, 2 PM $ 0.000773
+0.55%
$ 124,373 $ 86,271
May 15, 1 PM $ 0.000768
+1.72%
$ 123,687 $ 86,402
May 15, 12 PM $ 0.000765
-0.61%
$ 123,100 $ 86,745
May 15, 11 AM $ 0.000769
+0.28%
$ 123,845 $ 86,303
May 15, 10 AM $ 0.000777
+0.75%
$ 125,143 $ 83,656
May 15, 9 AM $ 0.00078
+1.56%
$ 125,516 $ 83,682
May 15, 8 AM $ 0.000768
-1.00%
$ 123,588 $ 81,527
May 15, 7 AM $ 0.000775
-1.35%
$ 124,841 $ 79,178
May 15, 6 AM $ 0.000785
-3.72%
$ 126,461 $ 78,291
May 15, 5 AM $ 0.000816
+3.04%
$ 131,366 $ 76,573
May 15, 4 AM $ 0.000792
-0.93%
$ 127,471 $ 74,125
May 15, 3 AM $ 0.0008
+1.45%
$ 128,798 $ 71,628
May 15, 2 AM $ 0.000789
-0.53%
$ 126,955 $ 69,096
May 15, 1 AM $ 0.000796
+0.37%
$ 128,145 $ 65,786
May 15, 12 AM $ 0.000795
+8.55%
$ 128,054 $ 62,534
May 14, 11 PM $ 0.000734
+1.89%
$ 118,103 $ 58,217
May 14, 10 PM $ 0.000713
-1.03%
$ 114,737 $ 54,390
May 14, 9 PM $ 0.000715
-0.85%
$ 115,144 $ 49,904
May 14, 8 PM $ 0.000722
+0.66%
$ 116,168 $ 47,129
May 14, 7 PM $ 0.000717
+0.02%
$ 115,407 $ 44,838
May 14, 6 PM $ 0.000717
+0.47%
$ 115,379 $ 41,097
May 14, 5 PM $ 0.000713
-0.78%
$ 114,835 $ 37,624
May 14, 4 PM $ 0.000719
-0.01%
$ 115,692 $ 34,603
May 14, 3 PM $ 0.000724
-0.36%
$ 116,486 $ 30,134
May 14, 2 PM $ 0.000722
+0.04%
$ 116,286 $ 25,898
May 14, 1 PM $ 0.000722
-2.03%
$ 116,238 $ 22,349
May 14, 12 PM $ 0.000736
+0.10%
$ 118,530 $ 19,667
May 14, 11 AM $ 0.000741
-1.00%
$ 119,352 $ 17,908
May 14, 10 AM $ 0.00075
+4.41%
$ 120,719 $ 18,058
May 14, 9 AM $ 0.000718
+0.61%
$ 115,624 $ 15,432
May 14, 8 AM $ 0.000714
-1.71%
$ 114,923 $ 15,766
May 14, 7 AM $ 0.000725
+0.03%
$ 116,666 $ 15,871
May 14, 6 AM $ 0.000724
+1.06%
$ 116,636 $ 15,824
May 14, 5 AM $ 0.000718
+0.28%
$ 115,672 $ 16,192
May 14, 4 AM $ 0.000716
+0.37%
$ 115,352 $ 16,116
May 14, 3 AM $ 0.000711
-2.01%
$ 114,416 $ 16,137
May 14, 2 AM $ 0.000725
+0.84%
$ 116,794 $ 16,014
May 14, 1 AM $ 0.000719
-0.26%
$ 115,822 $ 21,808
May 14, 12 AM $ 0.000721
-0.71%
$ 116,125 $ 22,088
May 13, 11 PM $ 0.000726
-1.35%
$ 116,956 $ 22,091
May 13, 10 PM $ 0.000737
-0.13%
$ 118,645 $ 22,193
May 13, 9 PM $ 0.000738
+0.23%
$ 118,801 $ 27,768
May 13, 8 PM $ 0.000735
+0.64%
$ 118,388 $ 27,775
May 13, 7 PM $ 0.000731
-0.18%
$ 117,634 $ 27,721
May 13, 6 PM $ 0.000732
+0.15%
$ 117,845 $ 27,518
May 13, 5 PM $ 0.000731
-0.79%
$ 117,668 $ 27,569
May 13, 4 PM $ 0.000737
+0.19%
$ 118,606 $ 27,590