Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.000346
-1.10%
$55,722 $51,010
Aug 18, 11 PM $0.00035
-4.46%
$56,345 $46,719
Aug 18, 10 PM $0.000366
+0.49%
$58,974 $49,309
Aug 18, 9 PM $0.000364
+0.81%
$58,684 $49,295
Aug 18, 8 PM $0.000362
-0.42%
$58,236 $39,715
Aug 18, 7 PM $0.000363
+0.21%
$58,485 $40,607
Aug 18, 6 PM $0.000363
-0.63%
$58,502 $40,877
Aug 18, 5 PM $0.000366
-0.92%
$58,873 $39,862
Aug 18, 4 PM $0.000369
-1.33%
$59,418 $38,495
Aug 18, 3 PM $0.000374
-1.62%
$60,218 $37,644
Aug 18, 2 PM $0.00038
-0.67%
$61,213 $36,352
Aug 18, 1 PM $0.000383
-0.27%
$61,628 $35,077
Aug 18, 12 PM $0.000384
+0.81%
$61,813 $35,297
Aug 18, 11 AM $0.000381
-0.88%
$61,343 $35,786
Aug 18, 10 AM $0.000384
+2.22%
$61,886 $36,605
Aug 18, 9 AM $0.000376
-2.60%
$60,551 $37,781
Aug 18, 8 AM $0.000386
+0.59%
$62,142 $44,338
Aug 18, 7 AM $0.000383
-1.08%
$61,727 $43,552
Aug 18, 6 AM $0.000387
+3.16%
$62,340 $44,560
Aug 18, 5 AM $0.000375
-1.95%
$60,429 $41,754
Aug 18, 4 AM $0.000383
+1.31%
$61,632 $41,183
Aug 18, 3 AM $0.000378
-0.67%
$60,836 $40,744
Aug 18, 2 AM $0.00038
+0.01%
$61,245 $40,713
Aug 18, 1 AM $0.00038
-0.53%
$61,238 $41,389
Aug 18, 12 AM $0.000382
+0.60%
$61,561 $63,416
Aug 17, 11 PM $0.00038
-0.24%
$61,194 $71,026
Aug 17, 10 PM $0.000381
+0.13%
$61,344 $71,291
Aug 17, 9 PM $0.000381
-0.13%
$61,288 $74,921
Aug 17, 8 PM $0.000381
-0.46%
$61,369 $78,061
Aug 17, 7 PM $0.000383
-2.03%
$61,652 $78,031
Aug 17, 6 PM $0.000391
-0.75%
$62,929 $78,020
Aug 17, 5 PM $0.000394
-0.08%
$63,407 $79,036
Aug 17, 4 PM $0.000394
+1.81%
$63,457 $79,436
Aug 17, 3 PM $0.000387
+0.17%
$62,331 $79,123
Aug 17, 2 PM $0.000386
+0.39%
$62,225 $79,337
Aug 17, 1 PM $0.000385
-1.59%
$61,982 $79,542
Aug 17, 12 PM $0.000392
-0.58%
$63,088 $80,277
Aug 17, 11 AM $0.000394
-0.47%
$63,460 $70,412
Aug 17, 10 AM $0.000397
+0.96%
$63,871 $70,619
Aug 17, 9 AM $0.000393
-7.15%
$63,260 $80,167
Aug 17, 8 AM $0.000423
-0.05%
$68,134 $44,057
Aug 17, 7 AM $0.000423
+1.04%
$68,168 $44,045
Aug 17, 6 AM $0.000419
+0.35%
$67,487 $73,721
Aug 17, 5 AM $0.000418
-1.11%
$67,248 $41,658
Aug 17, 4 AM $0.000422
+0.53%
$68,004 $74,728
Aug 17, 3 AM $0.000423
-3.28%
$68,030 $40,847
Aug 17, 2 AM $0.000437
-7.49%
$70,338 $40,774
Aug 17, 1 AM $0.000465
-27.67%
$74,861 $38,588
Aug 17, 12 AM $0.000643
+1.43%
$103,501 $54,842
Aug 16, 11 PM $0.000634
+0.75%
$102,042 $49,818