Azuro Historical Data

AZUR Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000853
+11.16%
$ 137,278 $ 88,063
May 17, 5 PM $ 0.000767
-0.05%
$ 123,491 $ 78,396
May 17, 4 PM $ 0.000767
-2.19%
$ 123,512 $ 77,919
May 17, 3 PM $ 0.000779
+0.71%
$ 125,389 $ 77,644
May 17, 2 PM $ 0.000773
+1.82%
$ 124,417 $ 76,985
May 17, 1 PM $ 0.000759
-3.88%
$ 122,220 $ 75,858
May 17, 12 PM $ 0.00079
-4.48%
$ 127,148 $ 73,863
May 17, 11 AM $ 0.000827
-0.61%
$ 133,152 $ 68,984
May 17, 10 AM $ 0.000832
+0.76%
$ 133,965 $ 66,771
May 17, 9 AM $ 0.000826
-2.45%
$ 132,946 $ 66,057
May 17, 8 AM $ 0.000844
+0.04%
$ 135,893 $ 64,313
May 17, 7 AM $ 0.00085
+1.39%
$ 136,837 $ 61,652
May 17, 6 AM $ 0.000838
-0.39%
$ 134,966 $ 59,280
May 17, 5 AM $ 0.000844
+0.64%
$ 135,804 $ 56,201
May 17, 4 AM $ 0.000841
+3.84%
$ 135,438 $ 52,944
May 17, 3 AM $ 0.00081
+2.09%
$ 130,460 $ 48,849
May 17, 2 AM $ 0.00079
-0.31%
$ 127,148 $ 46,453
May 17, 1 AM $ 0.000792
-0.24%
$ 127,542 $ 43,816
May 17, 12 AM $ 0.000792
-0.55%
$ 127,465 $ 40,606
May 16, 11 PM $ 0.000795
+0.51%
$ 127,920 $ 37,294
May 16, 10 PM $ 0.000796
+0.76%
$ 128,120 $ 34,486
May 16, 9 PM $ 0.000779
-0.97%
$ 125,477 $ 34,682
May 16, 8 PM $ 0.000784
-0.69%
$ 126,223 $ 34,936
May 16, 7 PM $ 0.00078
-1.06%
$ 125,585 $ 32,140
May 16, 6 PM $ 0.000789
-0.03%
$ 127,009 $ 34,073
May 16, 5 PM $ 0.000789
+0.16%
$ 127,021 $ 35,231
May 16, 4 PM $ 0.000788
+1.24%
$ 126,814 $ 35,765
May 16, 3 PM $ 0.000774
-1.01%
$ 124,560 $ 38,095
May 16, 2 PM $ 0.000782
+1.39%
$ 125,831 $ 41,761
May 16, 1 PM $ 0.000782
-0.47%
$ 125,863 $ 45,299
May 16, 12 PM $ 0.000783
+2.39%
$ 126,047 $ 47,717
May 16, 11 AM $ 0.00077
-0.28%
$ 123,919 $ 49,726
May 16, 10 AM $ 0.000772
+2.79%
$ 124,267 $ 52,547
May 16, 9 AM $ 0.000758
+0.23%
$ 122,038 $ 55,315
May 16, 8 AM $ 0.000758
-1.08%
$ 122,031 $ 56,940
May 16, 7 AM $ 0.000767
-0.06%
$ 123,507 $ 59,277
May 16, 6 AM $ 0.000767
+0.50%
$ 123,554 $ 59,031
May 16, 5 AM $ 0.000764
+0.10%
$ 122,940 $ 60,054
May 16, 4 AM $ 0.000763
-1.93%
$ 122,819 $ 61,491
May 16, 3 AM $ 0.000778
+0.03%
$ 125,233 $ 62,784
May 16, 2 AM $ 0.000778
+2.80%
$ 125,194 $ 64,931
May 16, 1 AM $ 0.000756
-2.72%
$ 121,781 $ 67,613
May 16, 12 AM $ 0.000778
+0.97%
$ 125,183 $ 71,082
May 15, 11 PM $ 0.00077
+0.27%
$ 123,978 $ 74,023
May 15, 10 PM $ 0.000768
-0.78%
$ 123,644 $ 75,272
May 15, 9 PM $ 0.000781
-0.32%
$ 125,692 $ 77,788
May 15, 8 PM $ 0.000783
-0.88%
$ 126,093 $ 78,231
May 15, 7 PM $ 0.000784
-0.06%
$ 126,268 $ 80,706
May 15, 6 PM $ 0.000785
-1.34%
$ 126,347 $ 81,190
May 15, 5 PM $ 0.000796
-0.15%
$ 128,081 $ 82,304