Coinranking
Azuro Historical Data
AZUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00767 | +32.90% | ||
| Sep 22 | $0.00565 | -5.70% | ||
| Sep 15 | $0.00601 | +1.29% | ||
| Sep 8 | $0.00595 | -5.94% | ||
| Sep 1 | $0.00613 | -20.86% | ||
| Aug 25 | $0.00558 | -0.13% | ||
| Aug 18 | $0.00566 | -3.66% | ||
| Aug 11 | $0.00588 | +6.13% | ||
| Aug 4 | $0.00555 | +7.38% | ||
| Jul 28 | $0.00517 | -6.92% | ||
| Jul 21 | $0.00556 | -7.35% | ||
| Jul 14 | $0.006 | -9.50% | ||
| Jul 7 | $0.00677 | +7.45% | ||
| Jun 30 | $0.0063 | +0.42% | ||
| Jun 23 | $0.00634 | -3.48% | ||
| Jun 16 | $0.00662 | -5.04% | ||
| Jun 9 | $0.00707 | -17.99% | ||
| Jun 2 | $0.00846 | -5.81% | ||
| May 26 | $0.00899 | -7.63% | ||
| May 19 | $0.00931 | +3.62% | ||
| May 12 | $0.00911 | -9.31% | ||
| May 5 | $0.00983 | +22.19% | ||
| Apr 28 | $0.00804 | +2.38% | ||
| Apr 21 | $0.00791 | +1.53% | ||
| Apr 14 | $0.00793 | -14.63% | ||
| Apr 7 | $0.00945 | -12.84% | ||
| Mar 31 | $0.0108 | -12.10% | ||
| Mar 24 | $0.0125 | -7.38% | ||
| Mar 17 | $0.0131 | -12.54% | ||
| Mar 10 | $0.0152 | -9.67% | ||
| Mar 3 | $0.0186 | -5.76% | ||
| Feb 24 | $0.0197 | -4.15% | ||
| Feb 17 | $0.0201 | +4.34% | ||
| Feb 10 | $0.0204 | -4.07% | ||
| Feb 3 | $0.0215 | -14.61% | ||
| Jan 27 | $0.0252 | -22.16% | ||
| Jan 20 | $0.0329 | +5.15% | ||
| Jan 13 | $0.0332 | -17.40% | ||
| Jan 6 | $0.0404 | -26.18% | ||
| Dec 30 | $0.0542 | -7.59% | ||
| Dec 23 | $0.0637 | -10.31% | ||
| Dec 16 | $0.0727 | +24.91% | ||
| Dec 9 | $0.0526 | -7.84% | ||
| Dec 2 | $0.0582 | +21.07% | ||
| Nov 25 | $0.0483 | -18.35% | ||
| Nov 18 | $0.0601 | -9.38% | ||
| Nov 11 | $0.0671 | -22.92% | ||
| Nov 4 | $0.0904 | +12.40% | ||
| Oct 28 | $0.0804 | -0.88% | ||
| Oct 21 | $0.0819 | -16.89% | ||