Azuro Historical Data

AZUR Page 19
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000848
+0.00%
$ 136,531 $ 24,192
4:28 PM $ 0.000848
-0.05%
$ 136,531 $ 24,186
4:27 PM $ 0.000848
+0.00%
$ 136,531 $ 24,186
4:26 PM $ 0.000848
+0.00%
$ 136,531 $ 24,192
4:25 PM $ 0.000848
-0.15%
$ 136,531 $ 24,184
4:24 PM $ 0.00085
+0.00%
$ 136,806 $ 24,193
4:23 PM $ 0.00085
+0.00%
$ 136,806 $ 24,193
4:22 PM $ 0.00085
+0.00%
$ 136,806 $ 24,193
4:21 PM $ 0.00085
+0.16%
$ 136,806 $ 24,193
4:20 PM $ 0.000849
+0.07%
$ 136,806 $ 24,184
4:19 PM $ 0.000848
+0.00%
$ 136,586 $ 24,184
4:18 PM $ 0.000849
+0.00%
$ 136,586 $ 24,179
4:17 PM $ 0.000849
+0.00%
$ 136,586 $ 24,179
4:16 PM $ 0.000849
-0.09%
$ 136,586 $ 24,185
4:15 PM $ 0.00085
+0.03%
$ 136,586 $ 24,213
4:14 PM $ 0.000849
+0.04%
$ 136,734 $ 24,241
4:13 PM $ 0.000849
-0.04%
$ 136,734 $ 24,241
4:12 PM $ 0.000849
+0.00%
$ 136,734 $ 24,241
4:11 PM $ 0.000849
+0.11%
$ 136,734 $ 24,241
4:10 PM $ 0.000848
-0.08%
$ 136,734 $ 24,241
4:09 PM $ 0.000849
+0.00%
$ 136,703 $ 24,222
4:08 PM $ 0.000848
+0.00%
$ 136,703 $ 24,232
4:07 PM $ 0.000848
+0.00%
$ 136,703 $ 24,232
4:06 PM $ 0.000848
+0.00%
$ 136,703 $ 24,242
4:05 PM $ 0.000849
-0.03%
$ 136,703 $ 24,242
4:04 PM $ 0.000849
+0.00%
$ 136,673 $ 24,246
4:03 PM $ 0.000849
+0.00%
$ 136,673 $ 24,246
4:02 PM $ 0.000849
-0.07%
$ 136,673 $ 24,242
4:01 PM $ 0.000849
+0.00%
$ 136,673 $ 24,242
4:00 PM $ 0.000849
+0.20%
$ 136,673 $ 24,242
3:59 PM $ 0.000847
+0.00%
$ 136,424 $ 24,245
3:58 PM $ 0.000847
+0.06%
$ 136,424 $ 24,240
3:57 PM $ 0.000847
+0.00%
$ 136,424 $ 24,241
3:56 PM $ 0.000847
+0.00%
$ 136,424 $ 24,241
3:55 PM $ 0.000847
-0.12%
$ 136,424 $ 24,236
3:54 PM $ 0.000848
+0.00%
$ 136,568 $ 24,242
3:53 PM $ 0.000849
+0.00%
$ 136,568 $ 24,242
3:52 PM $ 0.000849
+0.00%
$ 136,568 $ 24,237
3:51 PM $ 0.000849
+0.00%
$ 136,568 $ 24,240
3:50 PM $ 0.000849
+0.10%
$ 136,568 $ 24,240
3:49 PM $ 0.000849
+0.00%
$ 136,644 $ 24,234
3:48 PM $ 0.000849
+0.03%
$ 136,644 $ 24,228
3:47 PM $ 0.000848
+0.00%
$ 136,644 $ 24,228
3:46 PM $ 0.000848
+0.05%
$ 136,644 $ 24,229
3:45 PM $ 0.000848
-0.01%
$ 136,644 $ 24,229
3:44 PM $ 0.000848
+0.00%
$ 136,465 $ 24,224
3:43 PM $ 0.000848
+0.08%
$ 136,465 $ 24,210
3:42 PM $ 0.000847
+0.00%
$ 136,465 $ 24,202
3:41 PM $ 0.000847
+0.00%
$ 136,465 $ 24,202
3:40 PM $ 0.000847
-0.07%
$ 136,465 $ 24,193