Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00035
+0.31%
$56,314 $41,512
Aug 21, 12 AM $0.000349
+0.89%
$56,140 $41,744
Aug 20, 11 PM $0.000346
-1.15%
$55,645 $42,393
Aug 20, 10 PM $0.00035
-1.35%
$56,326 $42,933
Aug 20, 9 PM $0.000355
+0.32%
$57,098 $41,374
Aug 20, 8 PM $0.000354
+0.27%
$56,914 $49,632
Aug 20, 7 PM $0.000353
-0.96%
$56,759 $56,992
Aug 20, 6 PM $0.000356
+1.75%
$57,308 $57,503
Aug 20, 5 PM $0.00035
-1.41%
$56,322 $58,299
Aug 20, 4 PM $0.000355
-0.83%
$57,125 $58,867
Aug 20, 3 PM $0.000358
-0.49%
$57,605 $59,196
Aug 20, 2 PM $0.00036
+1.98%
$57,890 $59,502
Aug 20, 1 PM $0.000353
-0.16%
$56,768 $59,883
Aug 20, 12 PM $0.000353
+0.95%
$56,904 $60,158
Aug 20, 11 AM $0.00035
-2.17%
$56,370 $62,551
Aug 20, 10 AM $0.000358
+1.07%
$57,609 $59,855
Aug 20, 9 AM $0.000354
-0.69%
$56,999 $58,816
Aug 20, 8 AM $0.000356
+1.37%
$57,395 $58,522
Aug 20, 7 AM $0.000352
+0.97%
$56,622 $57,664
Aug 20, 6 AM $0.000348
+0.28%
$56,080 $56,138
Aug 20, 5 AM $0.000347
+1.33%
$55,926 $54,893
Aug 20, 4 AM $0.000344
+0.22%
$55,304 $55,882
Aug 20, 3 AM $0.000343
-0.32%
$55,164 $53,732
Aug 20, 2 AM $0.000344
+0.31%
$55,343 $55,043
Aug 20, 1 AM $0.000343
+1.15%
$55,202 $55,392
Aug 20, 12 AM $0.000339
+1.35%
$54,573 $55,929
Aug 19, 11 PM $0.000334
-1.39%
$53,844 $56,319
Aug 19, 10 PM $0.000339
-2.34%
$54,603 $57,552
Aug 19, 9 PM $0.000347
+4.38%
$55,937 $56,430
Aug 19, 8 PM $0.000333
+0.67%
$53,590 $57,979
Aug 19, 7 PM $0.000331
-0.33%
$53,232 $47,746
Aug 19, 6 PM $0.000332
+0.51%
$53,407 $48,104
Aug 19, 5 PM $0.00033
-0.04%
$53,137 $48,382
Aug 19, 4 PM $0.00033
+0.47%
$53,145 $49,057
Aug 19, 3 PM $0.000329
-0.16%
$52,895 $49,779
Aug 19, 2 PM $0.000329
-0.77%
$52,982 $50,481
Aug 19, 1 PM $0.000332
-0.06%
$53,394 $50,659
Aug 19, 12 PM $0.000332
-1.14%
$53,451 $50,483
Aug 19, 11 AM $0.000336
-1.49%
$54,069 $48,032
Aug 19, 10 AM $0.000341
-0.41%
$54,887 $47,492
Aug 19, 9 AM $0.000342
+0.14%
$55,111 $46,807
Aug 19, 8 AM $0.000342
+0.70%
$55,035 $46,546
Aug 19, 7 AM $0.00034
+0.16%
$54,684 $47,565
Aug 19, 6 AM $0.000339
-0.84%
$54,598 $50,175
Aug 19, 5 AM $0.000342
+2.05%
$55,059 $50,480
Aug 19, 4 AM $0.000335
-1.10%
$53,954 $50,409
Aug 19, 3 AM $0.000339
-0.25%
$54,553 $49,798
Aug 19, 2 AM $0.00034
-0.75%
$54,727 $51,157
Aug 19, 1 AM $0.000343
-1.04%
$55,143 $51,422
Aug 19, 12 AM $0.000346
-1.10%
$55,722 $51,010