Azuro Historical Data

AZUR Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000807
-1.57%
$ 129,888 $ 21,703
May 19, 6 PM $ 0.000818
+0.48%
$ 131,629 $ 25,727
May 19, 5 PM $ 0.000813
+0.23%
$ 130,901 $ 27,577
May 19, 4 PM $ 0.000811
-0.98%
$ 130,499 $ 32,978
May 19, 3 PM $ 0.000818
+2.26%
$ 131,704 $ 35,461
May 19, 2 PM $ 0.0008
-1.72%
$ 128,789 $ 38,250
May 19, 1 PM $ 0.000814
-0.81%
$ 131,040 $ 40,278
May 19, 12 PM $ 0.000821
+0.03%
$ 132,110 $ 43,042
May 19, 11 AM $ 0.000826
+1.12%
$ 132,934 $ 46,153
May 19, 10 AM $ 0.000819
+0.18%
$ 131,781 $ 49,178
May 19, 9 AM $ 0.000812
-0.68%
$ 130,791 $ 53,198
May 19, 8 AM $ 0.000818
+2.06%
$ 131,739 $ 57,388
May 19, 7 AM $ 0.000802
-1.59%
$ 129,081 $ 61,992
May 19, 6 AM $ 0.000815
-0.31%
$ 131,171 $ 66,814
May 19, 5 AM $ 0.000814
+1.01%
$ 131,078 $ 70,240
May 19, 4 AM $ 0.000808
-1.23%
$ 130,143 $ 72,927
May 19, 3 AM $ 0.000818
+0.92%
$ 131,765 $ 73,726
May 19, 2 AM $ 0.000813
+0.19%
$ 130,814 $ 75,938
May 19, 1 AM $ 0.000811
+2.41%
$ 130,543 $ 77,733
May 19, 12 AM $ 0.000792
-0.04%
$ 127,473 $ 80,435
May 18, 11 PM $ 0.000791
+0.25%
$ 127,274 $ 83,494
May 18, 10 PM $ 0.000794
-0.60%
$ 127,845 $ 87,435
May 18, 9 PM $ 0.000802
-1.06%
$ 129,157 $ 94,827
May 18, 8 PM $ 0.000807
-0.92%
$ 130,002 $ 102,707
May 18, 7 PM $ 0.000815
-0.50%
$ 131,202 $ 109,133
May 18, 6 PM $ 0.000819
+0.54%
$ 131,859 $ 113,793
May 18, 5 PM $ 0.000815
-4.70%
$ 131,147 $ 120,935
May 18, 4 PM $ 0.000853
-1.64%
$ 137,390 $ 114,836
May 18, 3 PM $ 0.000868
-0.29%
$ 139,678 $ 112,915
May 18, 2 PM $ 0.000871
-0.54%
$ 140,300 $ 110,542
May 18, 1 PM $ 0.000878
+2.63%
$ 141,368 $ 108,948
May 18, 12 PM $ 0.000857
+0.60%
$ 137,964 $ 108,171
May 18, 11 AM $ 0.000851
-0.44%
$ 137,035 $ 109,438
May 18, 10 AM $ 0.000862
+0.68%
$ 138,805 $ 108,791
May 18, 9 AM $ 0.000856
+1.84%
$ 137,862 $ 105,724
May 18, 8 AM $ 0.00084
-0.72%
$ 135,275 $ 103,856
May 18, 7 AM $ 0.000846
+1.01%
$ 136,255 $ 97,835
May 18, 6 AM $ 0.000838
-0.18%
$ 134,872 $ 101,635
May 18, 5 AM $ 0.000839
+0.16%
$ 135,030 $ 101,691
May 18, 4 AM $ 0.000837
-0.23%
$ 134,815 $ 102,233
May 18, 3 AM $ 0.000839
+0.49%
$ 135,139 $ 106,397
May 18, 2 AM $ 0.000837
-0.97%
$ 134,830 $ 106,858
May 18, 1 AM $ 0.000846
+1.32%
$ 136,148 $ 107,964
May 18, 12 AM $ 0.000834
-1.88%
$ 134,227 $ 109,168
May 17, 11 PM $ 0.00085
+0.56%
$ 136,796 $ 109,825
May 17, 10 PM $ 0.000845
-5.18%
$ 136,001 $ 109,745
May 17, 9 PM $ 0.000897
+2.38%
$ 144,485 $ 104,465
May 17, 8 PM $ 0.000872
+1.57%
$ 140,422 $ 98,376
May 17, 7 PM $ 0.000859
+0.71%
$ 138,273 $ 93,784
May 17, 6 PM $ 0.000853
+11.16%
$ 137,278 $ 88,063