Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000755
-0.28%
$ 121,626 $ 13,169
May 21, 7 PM $ 0.000757
-0.13%
$ 121,882 $ 13,021
May 21, 6 PM $ 0.000758
-0.64%
$ 122,089 $ 13,056
May 21, 5 PM $ 0.000767
-0.45%
$ 123,522 $ 12,761
May 21, 4 PM $ 0.000768
+0.61%
$ 123,701 $ 12,637
May 21, 3 PM $ 0.000763
+0.03%
$ 122,869 $ 12,669
May 21, 2 PM $ 0.000763
-0.41%
$ 122,910 $ 12,530
May 21, 1 PM $ 0.000767
+0.01%
$ 123,416 $ 12,475
May 21, 12 PM $ 0.000767
+0.58%
$ 123,407 $ 12,522
May 21, 11 AM $ 0.000762
-0.81%
$ 122,699 $ 12,467
May 21, 10 AM $ 0.000768
+0.00%
$ 123,705 $ 12,539
May 21, 9 AM $ 0.000768
+0.48%
$ 123,702 $ 12,687
May 21, 8 AM $ 0.000765
-1.46%
$ 123,107 $ 12,977
May 21, 7 AM $ 0.000775
-2.40%
$ 124,787 $ 13,006
May 21, 6 AM $ 0.000794
+0.20%
$ 127,854 $ 12,929
May 21, 5 AM $ 0.000792
+0.09%
$ 127,520 $ 13,018
May 21, 4 AM $ 0.00079
-0.60%
$ 127,203 $ 13,253
May 21, 3 AM $ 0.000796
+0.62%
$ 128,125 $ 13,279
May 21, 2 AM $ 0.00079
+0.40%
$ 127,224 $ 13,369
May 21, 1 AM $ 0.000786
+1.42%
$ 126,607 $ 13,490
May 21, 12 AM $ 0.000775
-0.55%
$ 124,834 $ 13,586
May 20, 11 PM $ 0.000783
+0.52%
$ 126,143 $ 13,824
May 20, 10 PM $ 0.000779
-1.42%
$ 125,489 $ 14,068
May 20, 9 PM $ 0.000787
-1.24%
$ 126,661 $ 14,053
May 20, 8 PM $ 0.000797
-0.16%
$ 128,291 $ 12,325
May 20, 7 PM $ 0.000797
-0.78%
$ 128,302 $ 12,458
May 20, 6 PM $ 0.000803
-0.58%
$ 129,342 $ 12,614
May 20, 5 PM $ 0.000808
+0.70%
$ 130,022 $ 12,793
May 20, 4 PM $ 0.000802
-1.05%
$ 129,141 $ 12,969
May 20, 3 PM $ 0.000811
-1.24%
$ 130,515 $ 13,324
May 20, 2 PM $ 0.000821
-0.22%
$ 132,155 $ 15,332
May 20, 1 PM $ 0.000821
+0.73%
$ 132,172 $ 15,857
May 20, 12 PM $ 0.000814
-0.15%
$ 131,074 $ 15,997
May 20, 11 AM $ 0.000816
+0.87%
$ 131,342 $ 16,110
May 20, 10 AM $ 0.00081
+1.42%
$ 130,483 $ 16,267
May 20, 9 AM $ 0.0008
-1.71%
$ 128,794 $ 16,328
May 20, 8 AM $ 0.000809
-0.53%
$ 130,272 $ 16,248
May 20, 7 AM $ 0.000813
+0.16%
$ 130,825 $ 16,203
May 20, 6 AM $ 0.000813
+0.92%
$ 130,886 $ 16,311
May 20, 5 AM $ 0.000806
+0.13%
$ 129,698 $ 16,457
May 20, 4 AM $ 0.000805
-0.63%
$ 129,530 $ 16,604
May 20, 3 AM $ 0.00081
-1.16%
$ 130,416 $ 17,099
May 20, 2 AM $ 0.000819
-0.15%
$ 131,876 $ 17,368
May 20, 1 AM $ 0.000817
-0.54%
$ 131,548 $ 17,504
May 20, 12 AM $ 0.000823
-0.32%
$ 132,518 $ 17,779
May 19, 11 PM $ 0.000826
-0.55%
$ 132,936 $ 17,892
May 19, 10 PM $ 0.00083
+1.24%
$ 133,666 $ 17,971
May 19, 9 PM $ 0.000823
+1.65%
$ 132,473 $ 17,760
May 19, 8 PM $ 0.000809
+0.33%
$ 130,322 $ 19,709
May 19, 7 PM $ 0.000807
-1.57%
$ 129,888 $ 21,703