Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000669
+1.94%
$ 107,635 $ 18,371
May 23, 7 PM $ 0.000656
-0.51%
$ 105,591 $ 18,119
May 23, 6 PM $ 0.000659
-2.47%
$ 106,166 $ 18,113
May 23, 5 PM $ 0.000676
-0.58%
$ 108,851 $ 17,492
May 23, 4 PM $ 0.00068
+0.34%
$ 109,470 $ 23,600
May 23, 3 PM $ 0.000678
-0.97%
$ 109,094 $ 23,739
May 23, 2 PM $ 0.000684
+0.31%
$ 110,193 $ 24,129
May 23, 1 PM $ 0.000681
+0.16%
$ 109,647 $ 25,167
May 23, 12 PM $ 0.000679
+0.76%
$ 109,349 $ 19,183
May 23, 11 AM $ 0.000674
-0.55%
$ 108,520 $ 19,192
May 23, 10 AM $ 0.000678
+0.88%
$ 109,119 $ 20,102
May 23, 9 AM $ 0.000672
+0.61%
$ 108,172 $ 23,542
May 23, 8 AM $ 0.000667
+0.24%
$ 107,433 $ 23,501
May 23, 7 AM $ 0.000666
-0.97%
$ 107,170 $ 23,491
May 23, 6 AM $ 0.000672
-0.23%
$ 108,221 $ 23,450
May 23, 5 AM $ 0.000674
+0.57%
$ 108,469 $ 23,455
May 23, 4 AM $ 0.00067
+0.42%
$ 107,856 $ 23,345
May 23, 3 AM $ 0.000667
-0.40%
$ 107,404 $ 23,292
May 23, 2 AM $ 0.000669
-0.11%
$ 107,760 $ 23,222
May 23, 1 AM $ 0.00067
+0.74%
$ 107,947 $ 23,160
May 23, 12 AM $ 0.000665
+0.10%
$ 107,084 $ 23,182
May 22, 11 PM $ 0.000664
-0.66%
$ 106,976 $ 22,901
May 22, 10 PM $ 0.000668
-2.10%
$ 107,617 $ 22,929
May 22, 9 PM $ 0.000683
-0.18%
$ 109,928 $ 21,760
May 22, 8 PM $ 0.000684
+0.05%
$ 110,121 $ 23,864
May 22, 7 PM $ 0.000684
-0.93%
$ 110,203 $ 24,042
May 22, 6 PM $ 0.000691
-0.62%
$ 111,218 $ 24,070
May 22, 5 PM $ 0.000695
+0.69%
$ 111,912 $ 24,490
May 22, 4 PM $ 0.000691
-1.42%
$ 111,256 $ 18,751
May 22, 3 PM $ 0.000701
-1.25%
$ 112,856 $ 18,495
May 22, 2 PM $ 0.00071
-0.28%
$ 114,339 $ 18,532
May 22, 1 PM $ 0.000712
-0.21%
$ 114,662 $ 17,518
May 22, 12 PM $ 0.000714
-1.35%
$ 114,899 $ 17,479
May 22, 11 AM $ 0.000723
-2.60%
$ 116,474 $ 17,523
May 22, 10 AM $ 0.000742
-2.01%
$ 119,492 $ 16,586
May 22, 9 AM $ 0.000757
-0.54%
$ 121,939 $ 12,703
May 22, 8 AM $ 0.000761
+0.76%
$ 122,601 $ 12,679
May 22, 7 AM $ 0.000757
-0.18%
$ 121,835 $ 12,878
May 22, 6 AM $ 0.000758
+0.18%
$ 122,015 $ 13,053
May 22, 5 AM $ 0.000758
-0.54%
$ 122,036 $ 13,015
May 22, 4 AM $ 0.000761
+2.11%
$ 122,581 $ 12,938
May 22, 3 AM $ 0.000747
-0.56%
$ 120,290 $ 13,233
May 22, 2 AM $ 0.00075
+0.58%
$ 120,764 $ 13,210
May 22, 1 AM $ 0.000745
-0.93%
$ 119,987 $ 13,253
May 22, 12 AM $ 0.000752
-0.42%
$ 121,118 $ 13,293
May 21, 11 PM $ 0.000755
+0.20%
$ 121,547 $ 13,266
May 21, 10 PM $ 0.000753
+0.19%
$ 121,303 $ 13,197
May 21, 9 PM $ 0.000753
-0.56%
$ 121,190 $ 13,165
May 21, 8 PM $ 0.000755
-0.28%
$ 121,626 $ 13,169
May 21, 7 PM $ 0.000757
-0.13%
$ 121,882 $ 13,021