Azuro Historical Data

AZUR Page 16
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000847
+0.00%
$ 136,424 $ 24,245
3:58 PM $ 0.000847
+0.06%
$ 136,424 $ 24,240
3:57 PM $ 0.000847
+0.00%
$ 136,424 $ 24,241
3:56 PM $ 0.000847
+0.00%
$ 136,424 $ 24,241
3:55 PM $ 0.000847
-0.12%
$ 136,424 $ 24,236
3:54 PM $ 0.000848
+0.00%
$ 136,568 $ 24,242
3:53 PM $ 0.000849
+0.00%
$ 136,568 $ 24,242
3:52 PM $ 0.000849
+0.00%
$ 136,568 $ 24,237
3:51 PM $ 0.000849
+0.00%
$ 136,568 $ 24,240
3:50 PM $ 0.000849
+0.10%
$ 136,568 $ 24,240
3:49 PM $ 0.000849
+0.00%
$ 136,644 $ 24,234
3:48 PM $ 0.000849
+0.03%
$ 136,644 $ 24,228
3:47 PM $ 0.000848
+0.00%
$ 136,644 $ 24,228
3:46 PM $ 0.000848
+0.05%
$ 136,644 $ 24,229
3:45 PM $ 0.000848
-0.01%
$ 136,644 $ 24,229
3:44 PM $ 0.000848
+0.00%
$ 136,465 $ 24,224
3:43 PM $ 0.000848
+0.08%
$ 136,465 $ 24,210
3:42 PM $ 0.000847
+0.00%
$ 136,465 $ 24,202
3:41 PM $ 0.000847
+0.00%
$ 136,465 $ 24,202
3:40 PM $ 0.000847
-0.07%
$ 136,465 $ 24,193
3:39 PM $ 0.000848
+0.00%
$ 136,467 $ 24,183
3:38 PM $ 0.000848
+0.00%
$ 136,467 $ 24,183
3:37 PM $ 0.000847
+0.00%
$ 136,467 $ 24,199
3:36 PM $ 0.000847
+0.00%
$ 136,467 $ 24,203
3:35 PM $ 0.000848
+0.11%
$ 136,467 $ 24,203
3:34 PM $ 0.000847
+0.00%
$ 136,304 $ 24,208
3:33 PM $ 0.000846
+0.00%
$ 136,304 $ 24,227
3:32 PM $ 0.000846
+0.00%
$ 136,304 $ 24,227
3:31 PM $ 0.000846
+0.00%
$ 136,304 $ 24,227
3:30 PM $ 0.000847
+0.00%
$ 136,304 $ 24,227
3:29 PM $ 0.000846
+0.00%
$ 136,283 $ 24,238
3:28 PM $ 0.000846
-0.02%
$ 136,283 $ 24,238
3:27 PM $ 0.000846
+0.00%
$ 136,283 $ 24,227
3:26 PM $ 0.000846
+0.00%
$ 136,283 $ 24,217
3:25 PM $ 0.000846
+0.09%
$ 136,283 $ 24,217
3:24 PM $ 0.000845
+0.00%
$ 136,093 $ 24,222
3:23 PM $ 0.000845
-0.08%
$ 136,093 $ 24,233
3:22 PM $ 0.000846
+0.00%
$ 136,093 $ 24,242
3:21 PM $ 0.000846
+0.00%
$ 136,093 $ 24,264
3:20 PM $ 0.000846
-0.21%
$ 136,093 $ 24,264
3:19 PM $ 0.000847
+0.00%
$ 136,439 $ 24,248
3:18 PM $ 0.000847
+0.00%
$ 136,439 $ 24,254
3:17 PM $ 0.000848
+0.00%
$ 136,439 $ 24,255
3:16 PM $ 0.000848
+0.00%
$ 136,439 $ 24,255
3:15 PM $ 0.000848
-0.05%
$ 136,439 $ 24,245
3:14 PM $ 0.000848
+0.00%
$ 136,605 $ 24,250
3:13 PM $ 0.000848
+0.08%
$ 136,605 $ 24,240
3:12 PM $ 0.000848
+0.00%
$ 136,605 $ 24,240
3:11 PM $ 0.000848
+0.04%
$ 136,605 $ 24,240
3:10 PM $ 0.000847
+0.00%
$ 136,605 $ 24,242