Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000656
+0.40%
$ 105,650 $ 21,824
May 25, 9 PM $ 0.000654
+1.08%
$ 105,229 $ 16,033
May 25, 8 PM $ 0.000647
+0.49%
$ 104,104 $ 15,728
May 25, 7 PM $ 0.000643
+0.44%
$ 103,594 $ 15,707
May 25, 6 PM $ 0.000641
-0.57%
$ 103,142 $ 16,016
May 25, 5 PM $ 0.000644
+0.51%
$ 103,737 $ 16,075
May 25, 4 PM $ 0.000641
-0.32%
$ 103,210 $ 16,080
May 25, 3 PM $ 0.000644
-1.14%
$ 103,673 $ 16,114
May 25, 2 PM $ 0.000651
-0.25%
$ 104,866 $ 16,206
May 25, 1 PM $ 0.000653
-0.92%
$ 105,200 $ 16,310
May 25, 12 PM $ 0.00066
-0.19%
$ 106,244 $ 16,396
May 25, 11 AM $ 0.000661
-1.34%
$ 106,447 $ 16,419
May 25, 10 AM $ 0.00067
+0.65%
$ 107,895 $ 16,395
May 25, 9 AM $ 0.000666
-0.52%
$ 107,194 $ 16,409
May 25, 8 AM $ 0.000669
+1.77%
$ 107,753 $ 16,544
May 25, 7 AM $ 0.000658
+0.46%
$ 105,882 $ 16,537
May 25, 6 AM $ 0.000655
-0.31%
$ 105,383 $ 16,499
May 25, 5 AM $ 0.000657
-1.02%
$ 105,707 $ 16,414
May 25, 4 AM $ 0.000663
-0.25%
$ 106,796 $ 16,285
May 25, 3 AM $ 0.000664
+0.08%
$ 106,951 $ 16,172
May 25, 2 AM $ 0.000664
-1.30%
$ 106,870 $ 16,059
May 25, 1 AM $ 0.000673
+0.79%
$ 108,278 $ 16,104
May 25, 12 AM $ 0.000667
+0.34%
$ 107,432 $ 16,168
May 24, 11 PM $ 0.000665
-0.59%
$ 107,066 $ 16,278
May 24, 10 PM $ 0.000669
+1.00%
$ 107,704 $ 10,361
May 24, 9 PM $ 0.000661
-0.27%
$ 106,418 $ 10,242
May 24, 8 PM $ 0.000663
+1.28%
$ 106,705 $ 10,360
May 24, 7 PM $ 0.000654
+0.01%
$ 105,351 $ 10,546
May 24, 6 PM $ 0.000655
-2.03%
$ 105,511 $ 10,552
May 24, 5 PM $ 0.000669
+0.48%
$ 107,783 $ 11,039
May 24, 4 PM $ 0.000666
-1.12%
$ 107,268 $ 11,003
May 24, 3 PM $ 0.000674
+0.96%
$ 108,581 $ 10,981
May 24, 2 PM $ 0.000668
+0.08%
$ 107,548 $ 10,889
May 24, 1 PM $ 0.000667
+0.81%
$ 107,465 $ 10,813
May 24, 12 PM $ 0.000662
+0.01%
$ 106,601 $ 16,677
May 24, 11 AM $ 0.000662
-0.64%
$ 106,590 $ 16,664
May 24, 10 AM $ 0.000666
-0.31%
$ 107,277 $ 16,700
May 24, 9 AM $ 0.000668
+0.34%
$ 107,615 $ 16,701
May 24, 8 AM $ 0.000666
-0.54%
$ 107,247 $ 16,788
May 24, 7 AM $ 0.00067
-0.67%
$ 107,829 $ 16,421
May 24, 6 AM $ 0.000674
+1.28%
$ 108,561 $ 16,604
May 24, 5 AM $ 0.000666
+0.26%
$ 107,250 $ 16,657
May 24, 4 AM $ 0.000664
-1.17%
$ 106,868 $ 16,869
May 24, 3 AM $ 0.000672
-0.26%
$ 108,130 $ 17,001
May 24, 2 AM $ 0.000673
+1.04%
$ 108,410 $ 17,109
May 24, 1 AM $ 0.000666
+0.55%
$ 107,294 $ 17,071
May 24, 12 AM $ 0.000663
-0.21%
$ 106,806 $ 17,988
May 23, 11 PM $ 0.000665
-0.09%
$ 107,035 $ 17,891
May 23, 10 PM $ 0.000665
+0.13%
$ 107,130 $ 17,829
May 23, 9 PM $ 0.000665
-0.51%
$ 107,084 $ 18,507