Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000426
+0.44%
$68,617 $28,141
Aug 29, 5 AM $0.000424
-0.65%
$68,315 $27,878
Aug 29, 4 AM $0.000427
+0.70%
$68,759 $28,204
Aug 29, 3 AM $0.000424
+0.58%
$68,284 $28,591
Aug 29, 2 AM $0.000422
+0.34%
$67,890 $28,375
Aug 29, 1 AM $0.00042
-1.52%
$67,625 $28,829
Aug 29, 12 AM $0.000426
+0.29%
$68,665 $29,395
Aug 28, 11 PM $0.000425
+0.75%
$68,464 $30,069
Aug 28, 10 PM $0.000422
-0.19%
$67,954 $37,290
Aug 28, 9 PM $0.000423
-0.61%
$68,083 $37,252
Aug 28, 8 PM $0.000425
+0.09%
$68,501 $37,783
Aug 28, 7 PM $0.000425
-1.34%
$68,427 $38,268
Aug 28, 6 PM $0.000431
-1.48%
$69,370 $39,328
Aug 28, 5 PM $0.000437
-0.79%
$70,409 $39,980
Aug 28, 4 PM $0.000441
-0.04%
$70,972 $40,619
Aug 28, 3 PM $0.000441
+0.79%
$70,998 $41,558
Aug 28, 2 PM $0.000438
-0.33%
$70,444 $41,878
Aug 28, 1 PM $0.000439
-0.56%
$70,677 $41,449
Aug 28, 12 PM $0.000441
-0.99%
$71,078 $40,701
Aug 28, 11 AM $0.000446
+0.26%
$71,785 $40,382
Aug 28, 10 AM $0.000445
-2.01%
$71,587 $40,243
Aug 28, 9 AM $0.000454
-0.81%
$73,055 $40,771
Aug 28, 8 AM $0.000457
-0.14%
$73,649 $40,685
Aug 28, 7 AM $0.000458
-1.05%
$73,749 $40,938
Aug 28, 6 AM $0.000463
-0.27%
$74,533 $40,954
Aug 28, 5 AM $0.000464
+0.31%
$74,735 $40,642
Aug 28, 4 AM $0.000463
+1.06%
$74,507 $40,515
Aug 28, 3 AM $0.000458
-0.29%
$73,723 $40,666
Aug 28, 2 AM $0.000459
+0.77%
$73,973 $41,075
Aug 28, 1 AM $0.000456
+1.67%
$73,370 $41,499
Aug 28, 12 AM $0.000448
-0.90%
$72,120 $42,614
Aug 27, 11 PM $0.000452
+0.95%
$72,787 $43,111
Aug 27, 10 PM $0.000448
-1.48%
$72,101 $36,270
Aug 27, 9 PM $0.000455
-1.11%
$73,184 $36,344
Aug 27, 8 PM $0.00046
-0.28%
$74,003 $43,432
Aug 27, 7 PM $0.000461
+0.53%
$74,220 $42,423
Aug 27, 6 PM $0.000458
-0.94%
$73,813 $42,275
Aug 27, 5 PM $0.000463
-0.05%
$74,511 $41,784
Aug 27, 4 PM $0.000463
-0.82%
$74,544 $41,084
Aug 27, 3 PM $0.000467
-1.89%
$75,160 $44,315
Aug 27, 2 PM $0.000476
+0.26%
$76,654 $43,033
Aug 27, 1 PM $0.000475
-0.14%
$76,414 $43,681
Aug 27, 12 PM $0.000475
+0.30%
$76,520 $44,887
Aug 27, 11 AM $0.000474
-1.33%
$76,292 $45,216
Aug 27, 10 AM $0.00048
-1.73%
$77,317 $45,637
Aug 27, 9 AM $0.000489
-0.50%
$78,682 $45,523
Aug 27, 8 AM $0.000491
+0.45%
$79,075 $44,677
Aug 27, 7 AM $0.000489
+0.91%
$78,719 $44,588
Aug 27, 6 AM $0.000485
+1.62%
$78,012 $44,979
Aug 27, 5 AM $0.000477
+1.29%
$76,830 $45,898