Azuro Historical Data

AZUR Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000664
-0.34%
$ 106,894 $ 17,006
May 27, 10 PM $ 0.000666
+1.34%
$ 107,260 $ 16,997
May 27, 9 PM $ 0.000657
+1.16%
$ 105,845 $ 20,562
May 27, 8 PM $ 0.00065
-0.48%
$ 104,589 $ 16,570
May 27, 7 PM $ 0.000653
-0.11%
$ 105,091 $ 14,449
May 27, 6 PM $ 0.000653
-0.46%
$ 105,208 $ 14,540
May 27, 5 PM $ 0.000657
-0.55%
$ 105,697 $ 14,512
May 27, 4 PM $ 0.00066
+0.16%
$ 106,323 $ 14,403
May 27, 3 PM $ 0.000661
-0.36%
$ 106,380 $ 14,381
May 27, 2 PM $ 0.000663
-0.75%
$ 106,762 $ 14,425
May 27, 1 PM $ 0.000668
-0.60%
$ 107,565 $ 14,388
May 27, 12 PM $ 0.000673
+0.37%
$ 108,280 $ 14,408
May 27, 11 AM $ 0.00067
+0.81%
$ 107,834 $ 14,376
May 27, 10 AM $ 0.000665
-0.22%
$ 107,099 $ 14,318
May 27, 9 AM $ 0.000668
+0.42%
$ 107,547 $ 14,210
May 27, 8 AM $ 0.000665
+1.43%
$ 107,144 $ 14,361
May 27, 7 AM $ 0.000656
+0.45%
$ 105,631 $ 14,422
May 27, 6 AM $ 0.000653
-0.46%
$ 105,159 $ 14,403
May 27, 5 AM $ 0.000656
+0.37%
$ 105,641 $ 14,386
May 27, 4 AM $ 0.000654
+0.31%
$ 105,249 $ 14,245
May 27, 3 AM $ 0.000652
-0.17%
$ 104,922 $ 14,304
May 27, 2 AM $ 0.000653
+0.25%
$ 105,105 $ 14,267
May 27, 1 AM $ 0.000652
-0.54%
$ 104,906 $ 14,289
May 27, 12 AM $ 0.000655
-0.31%
$ 105,471 $ 14,413
May 26, 11 PM $ 0.000657
-0.18%
$ 105,796 $ 14,378
May 26, 10 PM $ 0.000658
+0.78%
$ 105,981 $ 14,370
May 26, 9 PM $ 0.000653
-0.76%
$ 105,161 $ 16,584
May 26, 8 PM $ 0.000658
-0.62%
$ 105,968 $ 16,556
May 26, 7 PM $ 0.000662
-0.42%
$ 106,631 $ 16,534
May 26, 6 PM $ 0.000665
+0.45%
$ 107,082 $ 16,497
May 26, 5 PM $ 0.000662
+0.31%
$ 106,601 $ 16,464
May 26, 4 PM $ 0.00066
-0.26%
$ 106,272 $ 16,483
May 26, 3 PM $ 0.000662
+0.57%
$ 106,553 $ 16,481
May 26, 2 PM $ 0.000658
+0.20%
$ 105,951 $ 16,380
May 26, 1 PM $ 0.000657
-0.47%
$ 105,734 $ 16,260
May 26, 12 PM $ 0.00066
-0.46%
$ 106,237 $ 16,179
May 26, 11 AM $ 0.000663
-0.95%
$ 106,724 $ 16,122
May 26, 10 AM $ 0.000669
-0.92%
$ 107,744 $ 16,150
May 26, 9 AM $ 0.000675
-0.12%
$ 108,741 $ 16,144
May 26, 8 AM $ 0.000676
+0.41%
$ 108,876 $ 16,002
May 26, 7 AM $ 0.000674
+0.81%
$ 108,494 $ 15,923
May 26, 6 AM $ 0.000668
+0.09%
$ 107,624 $ 15,935
May 26, 5 AM $ 0.000668
+0.09%
$ 107,531 $ 15,940
May 26, 4 AM $ 0.000667
-0.15%
$ 107,437 $ 16,019
May 26, 3 AM $ 0.000668
+0.18%
$ 107,503 $ 16,063
May 26, 2 AM $ 0.000666
-0.30%
$ 107,209 $ 16,156
May 26, 1 AM $ 0.000668
+0.70%
$ 107,535 $ 16,111
May 26, 12 AM $ 0.000663
+0.49%
$ 106,786 $ 16,023
May 25, 11 PM $ 0.00066
+0.59%
$ 106,271 $ 15,895
May 25, 10 PM $ 0.000656
+0.40%
$ 105,650 $ 21,824