Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000845
+0.00%
$ 136,093 $ 24,222
3:23 PM $ 0.000845
-0.08%
$ 136,093 $ 24,233
3:22 PM $ 0.000846
+0.00%
$ 136,093 $ 24,242
3:21 PM $ 0.000846
+0.00%
$ 136,093 $ 24,264
3:20 PM $ 0.000846
-0.21%
$ 136,093 $ 24,264
3:19 PM $ 0.000847
+0.00%
$ 136,439 $ 24,248
3:18 PM $ 0.000847
+0.00%
$ 136,439 $ 24,254
3:17 PM $ 0.000848
+0.00%
$ 136,439 $ 24,255
3:16 PM $ 0.000848
+0.00%
$ 136,439 $ 24,255
3:15 PM $ 0.000848
-0.05%
$ 136,439 $ 24,245
3:14 PM $ 0.000848
+0.00%
$ 136,605 $ 24,250
3:13 PM $ 0.000848
+0.08%
$ 136,605 $ 24,240
3:12 PM $ 0.000848
+0.00%
$ 136,605 $ 24,240
3:11 PM $ 0.000848
+0.04%
$ 136,605 $ 24,240
3:10 PM $ 0.000847
+0.00%
$ 136,605 $ 24,242
3:09 PM $ 0.000847
-0.06%
$ 136,358 $ 24,247
3:08 PM $ 0.000847
+0.00%
$ 136,358 $ 24,247
3:07 PM $ 0.000848
+0.00%
$ 136,358 $ 24,239
3:06 PM $ 0.000848
+0.00%
$ 136,358 $ 24,235
3:05 PM $ 0.000848
+0.07%
$ 136,358 $ 24,235
3:04 PM $ 0.000847
+0.00%
$ 136,445 $ 24,232
3:03 PM $ 0.000847
-0.01%
$ 136,445 $ 24,232
3:02 PM $ 0.000848
+0.00%
$ 136,445 $ 24,229
3:01 PM $ 0.000848
+0.01%
$ 136,445 $ 24,220
3:00 PM $ 0.000848
+0.04%
$ 136,445 $ 24,220
2:59 PM $ 0.000848
-0.08%
$ 136,501 $ 24,218
2:58 PM $ 0.000848
+0.00%
$ 136,501 $ 24,218
2:57 PM $ 0.000848
+0.03%
$ 136,501 $ 24,218
2:56 PM $ 0.000848
+0.00%
$ 136,501 $ 24,218
2:55 PM $ 0.000848
+0.01%
$ 136,501 $ 24,224
2:54 PM $ 0.000848
+0.00%
$ 136,471 $ 24,223
2:53 PM $ 0.000848
+0.01%
$ 136,471 $ 24,223
2:52 PM $ 0.000847
+0.00%
$ 136,471 $ 24,217
2:51 PM $ 0.000847
+0.00%
$ 136,471 $ 24,223
2:50 PM $ 0.000847
+0.00%
$ 136,471 $ 24,211
2:49 PM $ 0.000847
+0.00%
$ 136,371 $ 24,211
2:48 PM $ 0.000847
+0.00%
$ 136,371 $ 24,211
2:47 PM $ 0.000847
+0.00%
$ 136,371 $ 24,212
2:46 PM $ 0.000847
+0.00%
$ 136,371 $ 24,212
2:45 PM $ 0.000847
+0.00%
$ 136,371 $ 24,218
2:44 PM $ 0.000847
-0.06%
$ 136,372 $ 24,207
2:43 PM $ 0.000848
+0.00%
$ 136,372 $ 24,207
2:42 PM $ 0.000848
+0.00%
$ 136,372 $ 24,202
2:41 PM $ 0.000848
+0.00%
$ 136,372 $ 24,202
2:40 PM $ 0.000848
+0.02%
$ 136,372 $ 24,189
2:39 PM $ 0.000846
+0.00%
$ 136,275 $ 24,178
2:38 PM $ 0.000846
+0.00%
$ 136,275 $ 24,174
2:37 PM $ 0.000846
+0.00%
$ 136,275 $ 24,174
2:36 PM $ 0.000846
+0.00%
$ 136,275 $ 24,185
2:35 PM $ 0.000846
+0.04%
$ 136,275 $ 24,091