Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 PM $0.000699
+0.00%
$112,515 $45,733
10:58 PM $0.000699
-0.16%
$112,515 $45,749
10:57 PM $0.0007
+0.00%
$112,515 $45,803
10:56 PM $0.000701
+0.01%
$112,515 $45,797
10:55 PM $0.000701
-0.10%
$112,515 $45,808
10:54 PM $0.000701
-0.02%
$112,920 $45,802
10:53 PM $0.000701
+0.08%
$112,920 $45,802
10:52 PM $0.000701
+0.00%
$112,920 $45,854
10:51 PM $0.000701
+0.00%
$112,920 $45,854
10:50 PM $0.000701
+0.08%
$112,920 $45,854
10:49 PM $0.0007
+0.00%
$112,663 $45,852
10:48 PM $0.0007
-0.08%
$112,663 $45,852
10:47 PM $0.0007
+0.00%
$112,663 $45,846
10:46 PM $0.0007
+0.00%
$112,663 $45,846
10:45 PM $0.0007
-0.07%
$112,663 $45,846
10:44 PM $0.000701
-0.02%
$112,833 $45,841
10:43 PM $0.000701
-0.16%
$112,833 $45,836
10:42 PM $0.000702
+0.00%
$112,833 $45,937
10:41 PM $0.000702
+0.00%
$112,833 $45,931
10:40 PM $0.000702
+0.00%
$112,833 $45,937
10:39 PM $0.000701
+0.00%
$112,896 $45,963
10:38 PM $0.000701
-0.16%
$112,896 $45,963
10:37 PM $0.000702
+0.00%
$112,896 $46,019
10:36 PM $0.000703
+0.03%
$112,896 $46,014
10:35 PM $0.000703
+0.00%
$112,896 $46,014
10:34 PM $0.000703
+0.04%
$113,108 $46,024
10:33 PM $0.000702
-0.08%
$113,108 $46,025
10:32 PM $0.000702
+0.00%
$113,108 $46,161
10:31 PM $0.000702
+0.00%
$113,108 $46,161
10:30 PM $0.000702
-0.07%
$113,108 $46,162
10:29 PM $0.000702
-0.12%
$113,062 $46,161
10:28 PM $0.000703
-0.16%
$113,062 $46,156
10:27 PM $0.000705
+0.00%
$113,062 $46,215
10:26 PM $0.000705
+0.05%
$113,062 $46,215
10:25 PM $0.000704
+0.00%
$113,062 $46,209
10:24 PM $0.000705
+0.08%
$113,456 $46,213
10:23 PM $0.000704
+0.16%
$113,456 $46,208
10:22 PM $0.000703
-0.07%
$113,456 $46,263
10:21 PM $0.000704
+0.00%
$113,456 $46,268
10:20 PM $0.000704
+0.04%
$113,456 $46,268
10:19 PM $0.000703
-0.05%
$113,224 $46,273
10:18 PM $0.000704
-0.08%
$113,224 $46,268
10:17 PM $0.000704
+0.00%
$113,224 $46,371
10:16 PM $0.000704
+0.08%
$113,224 $46,410
10:15 PM $0.000703
-0.02%
$113,224 $46,404
10:14 PM $0.000703
+0.12%
$113,259 $47,143
10:13 PM $0.000704
-0.24%
$113,259 $47,132
10:12 PM $0.000705
+0.12%
$113,259 $47,238
10:11 PM $0.000704
-0.12%
$113,259 $47,230
10:10 PM $0.000705
-0.04%
$113,259 $47,224