Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000682
+0.38%
$ 109,811 $ 18,172
May 29, 10 PM $ 0.000679
+0.66%
$ 109,393 $ 18,161
May 29, 9 PM $ 0.000675
-0.97%
$ 108,675 $ 25,215
May 29, 8 PM $ 0.000682
-0.14%
$ 109,735 $ 17,927
May 29, 7 PM $ 0.000683
-0.06%
$ 109,888 $ 17,882
May 29, 6 PM $ 0.000683
-0.40%
$ 109,926 $ 17,932
May 29, 5 PM $ 0.000685
-0.62%
$ 110,364 $ 17,945
May 29, 4 PM $ 0.00069
-0.28%
$ 111,053 $ 17,920
May 29, 3 PM $ 0.000692
-0.92%
$ 111,361 $ 17,840
May 29, 2 PM $ 0.000698
-0.26%
$ 112,394 $ 17,549
May 29, 1 PM $ 0.0007
-0.57%
$ 112,687 $ 17,543
May 29, 12 PM $ 0.000704
+0.03%
$ 113,334 $ 17,532
May 29, 11 AM $ 0.000702
+0.43%
$ 113,092 $ 17,591
May 29, 10 AM $ 0.000699
+0.93%
$ 112,602 $ 17,584
May 29, 9 AM $ 0.000693
+1.12%
$ 111,564 $ 17,469
May 29, 8 AM $ 0.000685
+0.00%
$ 110,330 $ 17,466
May 29, 7 AM $ 0.000685
+0.10%
$ 110,330 $ 17,502
May 29, 6 AM $ 0.000684
+0.40%
$ 110,094 $ 17,513
May 29, 5 AM $ 0.000681
+0.30%
$ 109,655 $ 17,580
May 29, 4 AM $ 0.00068
-0.27%
$ 109,456 $ 17,444
May 29, 3 AM $ 0.000681
+0.99%
$ 109,695 $ 17,374
May 29, 2 AM $ 0.000675
+1.82%
$ 108,667 $ 16,756
May 29, 1 AM $ 0.000663
-1.06%
$ 106,727 $ 16,788
May 29, 12 AM $ 0.00067
-0.92%
$ 107,870 $ 16,734
May 28, 11 PM $ 0.000676
+0.26%
$ 108,871 $ 16,783
May 28, 10 PM $ 0.000674
+0.51%
$ 108,586 $ 16,901
May 28, 9 PM $ 0.000672
+0.61%
$ 108,149 $ 9,779
May 28, 8 PM $ 0.000666
+0.79%
$ 107,272 $ 16,703
May 28, 7 PM $ 0.000661
+0.78%
$ 106,428 $ 16,727
May 28, 6 PM $ 0.000656
-1.20%
$ 105,609 $ 16,703
May 28, 5 PM $ 0.000664
-0.48%
$ 106,875 $ 16,763
May 28, 4 PM $ 0.000666
-0.76%
$ 107,260 $ 16,805
May 28, 3 PM $ 0.000671
-0.17%
$ 107,980 $ 16,847
May 28, 2 PM $ 0.000671
+0.54%
$ 107,963 $ 16,241
May 28, 1 PM $ 0.000665
-0.14%
$ 106,988 $ 16,374
May 28, 12 PM $ 0.000665
-0.02%
$ 107,111 $ 16,842
May 28, 11 AM $ 0.000667
-0.14%
$ 107,447 $ 16,929
May 28, 10 AM $ 0.000668
+0.28%
$ 107,593 $ 17,008
May 28, 9 AM $ 0.000666
+0.10%
$ 107,287 $ 17,110
May 28, 8 AM $ 0.000666
+0.67%
$ 107,177 $ 17,106
May 28, 7 AM $ 0.000662
-0.17%
$ 106,536 $ 17,125
May 28, 6 AM $ 0.000663
+0.61%
$ 106,718 $ 17,103
May 28, 5 AM $ 0.000659
-1.23%
$ 106,073 $ 16,881
May 28, 4 AM $ 0.000667
-0.03%
$ 107,390 $ 17,096
May 28, 3 AM $ 0.000667
+0.66%
$ 107,423 $ 17,016
May 28, 2 AM $ 0.000663
-0.58%
$ 106,722 $ 17,037
May 28, 1 AM $ 0.000667
+0.64%
$ 107,341 $ 16,959
May 28, 12 AM $ 0.000663
-0.04%
$ 106,775 $ 16,971
May 27, 11 PM $ 0.000664
-0.34%
$ 106,894 $ 17,006
May 27, 10 PM $ 0.000666
+1.34%
$ 107,260 $ 16,997