Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.000461
+0.68%
$74,142 $22,499
Aug 31, 6 AM $0.000457
+0.28%
$73,643 $21,958
Aug 31, 5 AM $0.000456
+0.25%
$73,440 $21,781
Aug 31, 4 AM $0.000455
+0.00%
$73,233 $21,785
Aug 31, 3 AM $0.000455
+1.05%
$73,235 $21,884
Aug 31, 2 AM $0.00045
+0.64%
$72,473 $21,931
Aug 31, 1 AM $0.000447
-0.41%
$72,012 $21,558
Aug 31, 12 AM $0.000449
+0.57%
$72,311 $21,521
Aug 30, 11 PM $0.000447
+0.42%
$71,903 $22,107
Aug 30, 10 PM $0.000445
+1.68%
$71,605 $22,421
Aug 30, 9 PM $0.000437
-0.03%
$70,399 $22,743
Aug 30, 8 PM $0.000437
+0.55%
$70,419 $23,284
Aug 30, 7 PM $0.000435
+1.40%
$70,035 $23,640
Aug 30, 6 PM $0.000429
+0.62%
$69,071 $24,470
Aug 30, 5 PM $0.000426
+1.17%
$68,642 $24,882
Aug 30, 4 PM $0.000421
+0.02%
$67,850 $24,440
Aug 30, 3 PM $0.000421
+1.00%
$67,835 $26,003
Aug 30, 2 PM $0.000417
-0.25%
$67,160 $25,870
Aug 30, 1 PM $0.000418
+0.12%
$67,326 $26,535
Aug 30, 12 PM $0.000418
+0.31%
$67,245 $26,409
Aug 30, 11 AM $0.000416
+0.55%
$67,037 $26,390
Aug 30, 10 AM $0.000414
-0.59%
$66,649 $25,978
Aug 30, 9 AM $0.000416
-1.24%
$67,046 $25,562
Aug 30, 8 AM $0.000422
-1.23%
$67,891 $26,043
Aug 30, 7 AM $0.000427
+0.97%
$68,737 $26,042
Aug 30, 6 AM $0.000423
+0.39%
$68,028 $26,098
Aug 30, 5 AM $0.000421
+0.77%
$67,732 $26,656
Aug 30, 4 AM $0.000417
+0.52%
$67,214 $26,432
Aug 30, 3 AM $0.000415
+0.97%
$66,865 $26,203
Aug 30, 2 AM $0.000411
+0.51%
$66,220 $26,801
Aug 30, 1 AM $0.000409
-0.29%
$65,849 $27,230
Aug 30, 12 AM $0.00041
-0.86%
$66,086 $30,837
Aug 29, 11 PM $0.000414
-1.32%
$66,656 $29,900
Aug 29, 10 PM $0.00042
+0.24%
$67,545 $29,305
Aug 29, 9 PM $0.000419
-0.98%
$67,384 $28,710
Aug 29, 8 PM $0.000423
+0.54%
$68,119 $27,996
Aug 29, 7 PM $0.000421
+0.88%
$67,734 $27,623
Aug 29, 6 PM $0.000417
+0.89%
$67,096 $27,105
Aug 29, 5 PM $0.000413
-0.59%
$66,487 $26,639
Aug 29, 4 PM $0.000415
-1.68%
$66,883 $26,788
Aug 29, 3 PM $0.000423
-0.21%
$68,023 $24,719
Aug 29, 2 PM $0.000423
-0.51%
$68,163 $24,586
Aug 29, 1 PM $0.000426
-0.70%
$68,512 $24,949
Aug 29, 12 PM $0.000429
+0.91%
$68,995 $25,617
Aug 29, 11 AM $0.000425
-0.94%
$68,372 $26,078
Aug 29, 10 AM $0.000429
-0.79%
$69,023 $26,929
Aug 29, 9 AM $0.000432
+1.68%
$69,570 $27,109
Aug 29, 8 AM $0.000425
+0.63%
$68,420 $27,702
Aug 29, 7 AM $0.000422
-0.91%
$67,995 $27,760
Aug 29, 6 AM $0.000426
+0.44%
$68,617 $28,141