Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0928
-1.70%
$ 14.95 million $ 443,812
Sep 13, 2024 $ 0.0944
+2.73%
$ 15.2 million $ 504,303
Sep 12, 2024 $ 0.0919
+7.81%
$ 14.8 million $ 671,287
Sep 11, 2024 $ 0.0853
-4.04%
$ 13.73 million $ 391,731
Sep 10, 2024 $ 0.0884
+0.55%
$ 14.23 million $ 496,271
Sep 9, 2024 $ 0.0879
+4.22%
$ 14.15 million $ 499,811
Sep 8, 2024 $ 0.0843
-1.82%
$ 13.57 million $ 478,226
Sep 7, 2024 $ 0.0853
+5.91%
$ 13.74 million $ 529,642
Sep 6, 2024 $ 0.0808
-10.49%
$ 13.02 million $ 521,331
Sep 5, 2024 $ 0.0906
-9.39%
$ 14.59 million $ 505,038
Sep 4, 2024 $ 0.0998
-8.42%
$ 16.07 million $ 499,332
Sep 3, 2024 $ 0.109
-10.61%
$ 17.56 million $ 453,181
Sep 2, 2024 $ 0.122
+2.70%
$ 19.64 million $ 488,550
Sep 1, 2024 $ 0.118
-2.28%
$ 19.06 million $ 492,714
Aug 31, 2024 $ 0.121
-0.63%
$ 19.5 million $ 531,358
Aug 30, 2024 $ 0.122
-0.31%
$ 19.71 million $ 463,382
Aug 29, 2024 $ 0.123
+1.30%
$ 19.77 million $ 454,930
Aug 28, 2024 $ 0.121
+4.73%
$ 19.53 million $ 565,660
Aug 27, 2024 $ 0.116
-11.36%
$ 18.65 million $ 498,297
Aug 26, 2024 $ 0.131
-5.78%
$ 21.04 million $ 465,391
Aug 25, 2024 $ 0.139
+1.33%
$ 22.32 million $ 510,165
Aug 24, 2024 $ 0.137
-0.22%
$ 22.03 million $ 538,216
Aug 23, 2024 $ 0.137
+4.61%
$ 22.08 million $ 536,938
Aug 22, 2024 $ 0.131
-4.07%
$ 21.11 million $ 472,048
Aug 21, 2024 $ 0.137
+13.36%
$ 22 million $ 608,579
Aug 20, 2024 $ 0.12
-4.58%
$ 19.33 million $ 521,526
Aug 19, 2024 $ 0.126
-2.02%
$ 20.25 million $ 533,150
Aug 18, 2024 $ 0.128
-0.90%
$ 20.68 million $ 497,896
Aug 17, 2024 $ 0.13
-3.38%
$ 20.87 million $ 485,640
Aug 16, 2024 $ 0.134
+10.95%
$ 21.6 million $ 537,545
Aug 15, 2024 $ 0.121
-6.41%
$ 19.47 million $ 554,516
Aug 14, 2024 $ 0.129
-3.18%
$ 20.8 million $ 554,078
Aug 13, 2024 $ 0.133
-3.02%
$ 21.48 million $ 569,694
Aug 12, 2024 $ 0.138
+5.19%
$ 22.16 million $ 564,387
Aug 11, 2024 $ 0.131
-2.73%
$ 21.06 million $ 621,104
Aug 10, 2024 $ 0.135
-6.21%
$ 21.66 million $ 505,917
Aug 9, 2024 $ 0.143
-11.35%
$ 23.08 million $ 593,960
Aug 8, 2024 $ 0.162
+30.03%
$ 26.03 million $ 684,504
Aug 7, 2024 $ 0.124
-0.60%
$ 20.02 million $ 754,754
Aug 6, 2024 $ 0.125
+20.29%
$ 20.13 million $ 711,848
Aug 5, 2024 $ 0.104
-6.54%
$ 16.72 million $ 551,895
Aug 4, 2024 $ 0.111
-6.15%
$ 17.89 million $ 575,983
Aug 3, 2024 $ 0.118
-12.53%
$ 19.06 million $ 842,241
Aug 2, 2024 $ 0.135
-13.40%
$ 21.79 million $ 746,253
Aug 1, 2024 $ 0.156
-3.56%
$ 25.17 million $ 802,297
Jul 31, 2024 $ 0.163
+2.51%
$ 26.18 million $ 736,492
Jul 30, 2024 $ 0.159
-5.35%
$ 25.52 million $ 713,643
Jul 29, 2024 $ 0.167
+4.68%
$ 26.86 million $ 796,408
Jul 28, 2024 $ 0.159
-0.35%
$ 25.62 million $ 1.47 million
Jul 27, 2024 $ 0.159
-4.67%
$ 25.65 million $ 1.26 million