Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0596
+2.38%
$9.59 million $679,568
Dec 15, 2024 $0.0582
+11.41%
$9.36 million $789,759
Dec 14, 2024 $0.0526
+3.08%
$8.47 million $617,779
Dec 13, 2024 $0.051
-1.87%
$8.22 million $528,877
Dec 12, 2024 $0.0517
-1.93%
$8.32 million $552,070
Dec 11, 2024 $0.0527
+7.44%
$8.49 million $516,666
Dec 10, 2024 $0.0491
-7.01%
$7.9 million $736,740
Dec 9, 2024 $0.0528
-7.54%
$8.5 million $684,919
Dec 8, 2024 $0.0571
-1.90%
$9.19 million $518,058
Dec 7, 2024 $0.0582
+5.10%
$9.37 million $541,559
Dec 6, 2024 $0.0554
-2.93%
$8.91 million $333,004
Dec 5, 2024 $0.057
+6.05%
$9.19 million $483,235
Dec 4, 2024 $0.0554
+10.00%
$8.93 million $426,314
Dec 3, 2024 $0.0504
-0.56%
$8.12 million $773,529
Dec 2, 2024 $0.0507
+5.47%
$8.16 million $590,867
Dec 1, 2024 $0.0483
-0.73%
$7.77 million $528,564
Nov 30, 2024 $0.0484
-3.62%
$7.78 million $381,547
Nov 29, 2024 $0.0503
-11.86%
$8.09 million $588,650
Nov 28, 2024 $0.0569
-1.13%
$9.19 million $1.15 million
Nov 27, 2024 $0.0575
+6.55%
$9.26 million $559,776
Nov 26, 2024 $0.054
-13.61%
$8.7 million $470,739
Nov 25, 2024 $0.0626
+5.91%
$10.08 million $351,935
Nov 24, 2024 $0.0591
-1.63%
$9.52 million $510,920
Nov 23, 2024 $0.0601
-8.02%
$9.68 million $717,331
Nov 22, 2024 $0.0653
-0.19%
$10.52 million $639,632
Nov 21, 2024 $0.0655
+11.31%
$10.54 million $613,521
Nov 20, 2024 $0.0588
-3.31%
$9.46 million $565,592
Nov 19, 2024 $0.0608
-8.54%
$9.79 million $482,908
Nov 18, 2024 $0.0665
+0.22%
$10.7 million $611,999
Nov 17, 2024 $0.0667
-0.72%
$10.73 million $764,361
Nov 16, 2024 $0.0671
-4.18%
$10.8 million $921,140
Nov 15, 2024 $0.07
-11.35%
$11.27 million $754,922
Nov 14, 2024 $0.0789
-10.61%
$12.71 million $941,119
Nov 13, 2024 $0.0883
+0.53%
$14.22 million $624,602
Nov 12, 2024 $0.0879
-4.04%
$14.15 million $638,429
Nov 11, 2024 $0.0916
+5.23%
$14.74 million $595,017
Nov 10, 2024 $0.0877
-3.03%
$14.11 million $635,889
Nov 9, 2024 $0.0904
+5.44%
$14.56 million $602,659
Nov 8, 2024 $0.0858
+0.17%
$13.81 million $606,154
Nov 7, 2024 $0.086
+1.72%
$13.85 million $625,388
Nov 6, 2024 $0.0846
+8.14%
$13.62 million $487,917
Nov 5, 2024 $0.0783
+0.26%
$12.6 million $519,720
Nov 4, 2024 $0.0781
-2.97%
$12.57 million $416,086
Nov 3, 2024 $0.0804
-2.97%
$12.95 million $589,679
Nov 2, 2024 $0.0829
-1.04%
$13.35 million $535,920
Nov 1, 2024 $0.0838
-0.08%
$13.49 million $436,824
Oct 31, 2024 $0.0839
-9.54%
$13.5 million $785,796
Oct 30, 2024 $0.0924
+2.53%
$14.87 million $736,354
Oct 29, 2024 $0.0904
+2.83%
$14.55 million $784,105
Oct 28, 2024 $0.0879
+8.30%
$14.15 million $703,827