Azuro Historical Data

AZUR Page 13
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000848
+0.00%
$ 136,372 $ 24,202
2:41 PM $ 0.000848
+0.00%
$ 136,372 $ 24,202
2:40 PM $ 0.000848
+0.02%
$ 136,372 $ 24,189
2:39 PM $ 0.000846
+0.00%
$ 136,275 $ 24,178
2:38 PM $ 0.000846
+0.00%
$ 136,275 $ 24,174
2:37 PM $ 0.000846
+0.00%
$ 136,275 $ 24,174
2:36 PM $ 0.000846
+0.00%
$ 136,275 $ 24,185
2:35 PM $ 0.000846
+0.04%
$ 136,275 $ 24,091
2:34 PM $ 0.000848
-0.08%
$ 136,597 $ 24,091
2:33 PM $ 0.000849
+0.00%
$ 136,597 $ 24,085
2:32 PM $ 0.000849
+0.04%
$ 136,597 $ 24,096
2:31 PM $ 0.000849
+0.00%
$ 136,597 $ 24,100
2:30 PM $ 0.00085
-0.12%
$ 136,597 $ 24,100
2:29 PM $ 0.00085
+0.00%
$ 136,902 $ 24,309
2:28 PM $ 0.00085
+0.00%
$ 136,902 $ 24,309
2:27 PM $ 0.00085
+0.00%
$ 136,902 $ 24,309
2:26 PM $ 0.00085
-0.09%
$ 136,902 $ 24,309
2:25 PM $ 0.000851
+0.15%
$ 136,902 $ 24,294
2:24 PM $ 0.00085
-0.02%
$ 136,848 $ 24,278
2:23 PM $ 0.00085
+0.00%
$ 136,848 $ 24,279
2:22 PM $ 0.00085
+0.00%
$ 136,848 $ 24,291
2:21 PM $ 0.000851
+0.00%
$ 136,848 $ 24,291
2:20 PM $ 0.000851
-0.07%
$ 136,848 $ 24,285
2:19 PM $ 0.000851
-0.04%
$ 136,963 $ 24,273
2:18 PM $ 0.000851
+0.00%
$ 136,963 $ 24,284
2:17 PM $ 0.000851
+0.00%
$ 136,963 $ 24,284
2:16 PM $ 0.000851
+0.00%
$ 136,963 $ 24,290
2:15 PM $ 0.000851
+0.07%
$ 136,963 $ 24,280
2:14 PM $ 0.00085
-0.07%
$ 136,872 $ 24,274
2:13 PM $ 0.000851
+0.00%
$ 136,872 $ 24,274
2:12 PM $ 0.000851
+0.00%
$ 136,872 $ 24,279
2:11 PM $ 0.00085
+0.00%
$ 136,872 $ 24,274
2:10 PM $ 0.00085
+0.02%
$ 136,872 $ 24,261
2:09 PM $ 0.000851
-0.02%
$ 136,973 $ 24,261
2:08 PM $ 0.00085
+0.00%
$ 136,973 $ 24,257
2:07 PM $ 0.000851
+0.00%
$ 136,973 $ 24,259
2:06 PM $ 0.000851
+0.00%
$ 136,973 $ 24,259
2:05 PM $ 0.000851
+0.14%
$ 136,973 $ 24,255
2:04 PM $ 0.000849
+0.00%
$ 136,762 $ 24,221
2:03 PM $ 0.00085
+0.00%
$ 136,762 $ 24,226
2:02 PM $ 0.00085
+0.00%
$ 136,762 $ 24,226
2:01 PM $ 0.00085
+0.00%
$ 136,762 $ 24,226
2:00 PM $ 0.00085
+0.00%
$ 136,762 $ 24,240
1:59 PM $ 0.00085
+0.11%
$ 136,885 $ 24,234
1:58 PM $ 0.000849
+0.00%
$ 136,885 $ 24,234
1:57 PM $ 0.000849
+0.00%
$ 136,885 $ 24,234
1:56 PM $ 0.000849
+0.00%
$ 136,885 $ 24,234
1:55 PM $ 0.000849
+0.04%
$ 136,885 $ 24,230
1:54 PM $ 0.000849
+0.07%
$ 136,670 $ 24,222
1:53 PM $ 0.000848
+0.00%
$ 136,670 $ 24,222