Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 PM $0.000701
+0.00%
$112,920 $45,854
10:50 PM $0.000701
+0.08%
$112,920 $45,854
10:49 PM $0.0007
+0.00%
$112,663 $45,852
10:48 PM $0.0007
-0.08%
$112,663 $45,852
10:47 PM $0.0007
+0.00%
$112,663 $45,846
10:46 PM $0.0007
+0.00%
$112,663 $45,846
10:45 PM $0.0007
-0.07%
$112,663 $45,846
10:44 PM $0.000701
-0.02%
$112,833 $45,841
10:43 PM $0.000701
-0.16%
$112,833 $45,836
10:42 PM $0.000702
+0.00%
$112,833 $45,937
10:41 PM $0.000702
+0.00%
$112,833 $45,931
10:40 PM $0.000702
+0.00%
$112,833 $45,937
10:39 PM $0.000701
+0.00%
$112,896 $45,963
10:38 PM $0.000701
-0.16%
$112,896 $45,963
10:37 PM $0.000702
+0.00%
$112,896 $46,019
10:36 PM $0.000703
+0.03%
$112,896 $46,014
10:35 PM $0.000703
+0.00%
$112,896 $46,014
10:34 PM $0.000703
+0.04%
$113,108 $46,024
10:33 PM $0.000702
-0.08%
$113,108 $46,025
10:32 PM $0.000702
+0.00%
$113,108 $46,161
10:31 PM $0.000702
+0.00%
$113,108 $46,161
10:30 PM $0.000702
-0.07%
$113,108 $46,162
10:29 PM $0.000702
-0.12%
$113,062 $46,161
10:28 PM $0.000703
-0.16%
$113,062 $46,156
10:27 PM $0.000705
+0.00%
$113,062 $46,215
10:26 PM $0.000705
+0.05%
$113,062 $46,215
10:25 PM $0.000704
+0.00%
$113,062 $46,209
10:24 PM $0.000705
+0.08%
$113,456 $46,213
10:23 PM $0.000704
+0.16%
$113,456 $46,208
10:22 PM $0.000703
-0.07%
$113,456 $46,263
10:21 PM $0.000704
+0.00%
$113,456 $46,268
10:20 PM $0.000704
+0.04%
$113,456 $46,268
10:19 PM $0.000703
-0.05%
$113,224 $46,273
10:18 PM $0.000704
-0.08%
$113,224 $46,268
10:17 PM $0.000704
+0.00%
$113,224 $46,371
10:16 PM $0.000704
+0.08%
$113,224 $46,410
10:15 PM $0.000703
-0.02%
$113,224 $46,404
10:14 PM $0.000703
+0.12%
$113,259 $47,143
10:13 PM $0.000704
-0.24%
$113,259 $47,132
10:12 PM $0.000705
+0.12%
$113,259 $47,238
10:11 PM $0.000704
-0.12%
$113,259 $47,230
10:10 PM $0.000705
-0.04%
$113,259 $47,224
10:09 PM $0.000705
-0.04%
$113,577 $47,224
10:08 PM $0.000706
+0.15%
$113,577 $47,225
10:07 PM $0.000705
+0.15%
$113,577 $47,280
10:06 PM $0.000704
+0.00%
$113,577 $47,269
10:05 PM $0.000704
-0.06%
$113,577 $47,269
10:04 PM $0.000704
+0.00%
$113,384 $47,280
10:03 PM $0.000704
+0.23%
$113,384 $47,285
10:02 PM $0.000703
+0.04%
$113,384 $47,310