Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00092
+0.45%
$ 148,053 $ 20,381
May 31, 11 PM $ 0.000916
-1.10%
$ 147,425 $ 20,794
May 31, 10 PM $ 0.000926
-0.83%
$ 149,071 $ 21,192
May 31, 9 PM $ 0.000934
+3.24%
$ 150,316 $ 20,863
May 31, 8 PM $ 0.000904
-1.58%
$ 145,562 $ 18,319
May 31, 7 PM $ 0.000919
+4.61%
$ 147,952 $ 21,108
May 31, 6 PM $ 0.000879
+0.78%
$ 141,480 $ 21,305
May 31, 5 PM $ 0.000872
+0.96%
$ 140,382 $ 21,486
May 31, 4 PM $ 0.000863
+4.01%
$ 139,007 $ 20,660
May 31, 3 PM $ 0.00083
+3.59%
$ 133,705 $ 19,509
May 31, 2 PM $ 0.000802
+0.21%
$ 129,069 $ 16,751
May 31, 1 PM $ 0.0008
-0.42%
$ 128,800 $ 17,427
May 31, 12 PM $ 0.000803
-0.12%
$ 129,342 $ 15,906
May 31, 11 AM $ 0.000804
-0.29%
$ 129,498 $ 16,044
May 31, 10 AM $ 0.000807
+0.54%
$ 129,870 $ 27,436
May 31, 9 AM $ 0.000802
-0.41%
$ 129,167 $ 27,740
May 31, 8 AM $ 0.000806
-0.52%
$ 129,810 $ 31,840
May 31, 7 AM $ 0.000811
+0.83%
$ 130,492 $ 49,794
May 31, 6 AM $ 0.000804
-1.09%
$ 129,415 $ 53,247
May 31, 5 AM $ 0.000813
-0.32%
$ 130,848 $ 57,778
May 31, 4 AM $ 0.000815
+0.04%
$ 131,272 $ 57,709
May 31, 3 AM $ 0.000815
-0.48%
$ 131,214 $ 57,697
May 31, 2 AM $ 0.000819
-1.08%
$ 131,846 $ 57,675
May 31, 1 AM $ 0.000828
-1.61%
$ 133,289 $ 57,454
May 31, 12 AM $ 0.000841
-0.09%
$ 135,476 $ 57,368
May 30, 11 PM $ 0.000842
-1.55%
$ 135,597 $ 56,862
May 30, 10 PM $ 0.000856
-1.37%
$ 137,736 $ 56,171
May 30, 9 PM $ 0.000867
-0.46%
$ 139,643 $ 56,252
May 30, 8 PM $ 0.000872
-4.04%
$ 140,331 $ 63,236
May 30, 7 PM $ 0.000908
+1.39%
$ 146,192 $ 61,347
May 30, 6 PM $ 0.000896
+0.41%
$ 144,225 $ 58,145
May 30, 5 PM $ 0.000892
+1.04%
$ 143,631 $ 57,904
May 30, 4 PM $ 0.000883
+1.02%
$ 142,157 $ 57,762
May 30, 3 PM $ 0.000874
+0.45%
$ 140,717 $ 57,664
May 30, 2 PM $ 0.00087
+0.73%
$ 140,080 $ 57,747
May 30, 1 PM $ 0.000865
-1.52%
$ 139,214 $ 57,087
May 30, 12 PM $ 0.000878
+1.59%
$ 141,356 $ 56,884
May 30, 11 AM $ 0.000865
-0.77%
$ 139,187 $ 56,893
May 30, 10 AM $ 0.000871
-0.26%
$ 140,266 $ 56,511
May 30, 9 AM $ 0.000874
+7.61%
$ 140,671 $ 56,321
May 30, 8 AM $ 0.000813
+6.48%
$ 130,884 $ 51,955
May 30, 7 AM $ 0.000763
-0.11%
$ 122,894 $ 29,958
May 30, 6 AM $ 0.000765
+12.24%
$ 123,146 $ 25,630
May 30, 5 AM $ 0.000682
-0.25%
$ 109,724 $ 17,388
May 30, 4 AM $ 0.000683
-0.52%
$ 109,996 $ 17,445
May 30, 3 AM $ 0.000687
-0.80%
$ 110,570 $ 18,118
May 30, 2 AM $ 0.000692
-0.06%
$ 111,436 $ 18,106
May 30, 1 AM $ 0.000693
+0.26%
$ 111,504 $ 18,091
May 30, 12 AM $ 0.000691
+1.28%
$ 111,211 $ 18,120
May 29, 11 PM $ 0.000682
+0.38%
$ 109,811 $ 18,172