Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0829
-1.04%
$ 13.35 million $ 535,920
Nov 1, 2024 $ 0.0838
-0.08%
$ 13.49 million $ 436,824
Oct 31, 2024 $ 0.0839
-9.54%
$ 13.5 million $ 785,796
Oct 30, 2024 $ 0.0924
+2.53%
$ 14.87 million $ 736,354
Oct 29, 2024 $ 0.0904
+2.83%
$ 14.55 million $ 784,105
Oct 28, 2024 $ 0.0879
+8.30%
$ 14.15 million $ 703,827
Oct 27, 2024 $ 0.0812
-1.08%
$ 13.07 million $ 822,340
Oct 26, 2024 $ 0.0819
-7.58%
$ 13.19 million $ 636,092
Oct 25, 2024 $ 0.0887
-4.35%
$ 14.28 million $ 794,807
Oct 24, 2024 $ 0.093
-3.90%
$ 14.97 million $ 646,218
Oct 23, 2024 $ 0.0963
+4.26%
$ 15.5 million $ 525,988
Oct 22, 2024 $ 0.0919
-0.77%
$ 14.79 million $ 516,268
Oct 21, 2024 $ 0.0926
-6.02%
$ 14.91 million $ 527,222
Oct 20, 2024 $ 0.0981
+0.48%
$ 15.8 million $ 539,574
Oct 19, 2024 $ 0.0977
-6.28%
$ 15.73 million $ 508,061
Oct 18, 2024 $ 0.104
+12.56%
$ 16.78 million $ 1.18 million
Oct 17, 2024 $ 0.0927
+15.04%
$ 14.93 million $ 831,616
Oct 16, 2024 $ 0.0809
+2.54%
$ 13.02 million $ 506,792
Oct 15, 2024 $ 0.0788
+4.26%
$ 12.69 million $ 685,905
Oct 14, 2024 $ 0.0756
+5.65%
$ 12.18 million $ 510,478
Oct 13, 2024 $ 0.0715
-1.91%
$ 11.51 million $ 501,767
Oct 12, 2024 $ 0.0727
+8.75%
$ 11.71 million $ 692,832
Oct 11, 2024 $ 0.0669
+2.01%
$ 10.77 million $ 645,459
Oct 10, 2024 $ 0.0655
-7.40%
$ 10.54 million $ 504,675
Oct 9, 2024 $ 0.0707
+3.20%
$ 11.38 million $ 626,493
Oct 8, 2024 $ 0.0685
+1.12%
$ 11.03 million $ 421,682
Oct 7, 2024 $ 0.0675
-0.31%
$ 10.86 million $ 552,153
Oct 6, 2024 $ 0.0679
+3.41%
$ 10.93 million $ 445,043
Oct 5, 2024 $ 0.0656
-7.14%
$ 10.57 million $ 604,862
Oct 4, 2024 $ 0.0707
+2.40%
$ 11.38 million $ 561,706
Oct 3, 2024 $ 0.0688
+0.00%
$ 11.07 million $ 488,426
Oct 2, 2024 $ 0.0687
-14.41%
$ 11.06 million $ 586,499
Oct 1, 2024 $ 0.0803
-5.86%
$ 12.92 million $ 394,869
Sep 30, 2024 $ 0.0858
-0.90%
$ 13.82 million $ 376,091
Sep 29, 2024 $ 0.0866
-2.11%
$ 13.94 million $ 392,107
Sep 28, 2024 $ 0.0885
-2.54%
$ 14.24 million $ 363,959
Sep 27, 2024 $ 0.0908
-0.03%
$ 14.61 million $ 230,650
Sep 26, 2024 $ 0.0908
-2.94%
$ 14.62 million $ 438,628
Sep 25, 2024 $ 0.0935
-2.40%
$ 15.06 million $ 519,907
Sep 24, 2024 $ 0.0958
-13.29%
$ 15.43 million $ 549,493
Sep 23, 2024 $ 0.111
+25.30%
$ 17.79 million $ 457,084
Sep 22, 2024 $ 0.0878
-1.95%
$ 14.13 million $ 486,543
Sep 21, 2024 $ 0.0895
-0.62%
$ 14.41 million $ 434,335
Sep 20, 2024 $ 0.0901
-0.29%
$ 14.51 million $ 486,810
Sep 19, 2024 $ 0.09
-1.73%
$ 14.49 million $ 415,813
Sep 18, 2024 $ 0.0913
+0.28%
$ 14.69 million $ 517,715
Sep 17, 2024 $ 0.091
+2.64%
$ 14.66 million $ 379,978
Sep 16, 2024 $ 0.0884
-2.93%
$ 14.23 million $ 475,229
Sep 15, 2024 $ 0.0907
-2.30%
$ 14.6 million $ 454,807
Sep 14, 2024 $ 0.0928
-1.70%
$ 14.95 million $ 443,812