Azuro Historical Data

AZUR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000895
-0.46%
$ 144,136 $ 24,307
Jun 2, 11 PM $ 0.000899
-0.72%
$ 144,802 $ 24,110
Jun 2, 10 PM $ 0.000906
+0.15%
$ 145,849 $ 30,106
Jun 2, 9 PM $ 0.000905
+0.21%
$ 145,631 $ 29,913
Jun 2, 8 PM $ 0.000903
+0.46%
$ 145,323 $ 29,987
Jun 2, 7 PM $ 0.000899
+0.63%
$ 144,661 $ 29,868
Jun 2, 6 PM $ 0.000892
+0.11%
$ 143,585 $ 29,554
Jun 2, 5 PM $ 0.000891
+0.01%
$ 143,432 $ 25,249
Jun 2, 4 PM $ 0.000891
-0.14%
$ 143,413 $ 25,011
Jun 2, 3 PM $ 0.000892
-0.98%
$ 143,612 $ 24,855
Jun 2, 2 PM $ 0.0009
+0.22%
$ 144,920 $ 24,561
Jun 2, 1 PM $ 0.000898
+0.31%
$ 144,621 $ 25,622
Jun 2, 12 PM $ 0.000895
+0.11%
$ 144,173 $ 25,609
Jun 2, 11 AM $ 0.000894
-0.04%
$ 144,008 $ 25,486
Jun 2, 10 AM $ 0.000895
+0.07%
$ 144,061 $ 31,269
Jun 2, 9 AM $ 0.000894
-1.04%
$ 143,955 $ 32,173
Jun 2, 8 AM $ 0.000903
+0.14%
$ 145,423 $ 32,871
Jun 2, 7 AM $ 0.000902
+0.14%
$ 145,216 $ 32,985
Jun 2, 6 AM $ 0.0009
+0.35%
$ 144,959 $ 33,312
Jun 2, 5 AM $ 0.000897
+2.53%
$ 144,400 $ 33,312
Jun 2, 4 AM $ 0.000874
+0.35%
$ 140,757 $ 31,709
Jun 2, 3 AM $ 0.000872
+0.67%
$ 140,319 $ 33,813
Jun 2, 2 AM $ 0.000866
+1.05%
$ 139,474 $ 33,730
Jun 2, 1 AM $ 0.000858
-4.32%
$ 138,061 $ 33,726
Jun 2, 12 AM $ 0.000897
+0.76%
$ 144,447 $ 28,556
Jun 1, 11 PM $ 0.000891
+0.18%
$ 143,467 $ 28,626
Jun 1, 10 PM $ 0.000889
-0.11%
$ 143,209 $ 19,170
Jun 1, 9 PM $ 0.00089
+0.66%
$ 143,362 $ 19,420
Jun 1, 8 PM $ 0.000885
+0.21%
$ 142,420 $ 21,573
Jun 1, 7 PM $ 0.000881
+0.04%
$ 141,864 $ 23,731
Jun 1, 6 PM $ 0.000881
+0.05%
$ 141,813 $ 24,964
Jun 1, 5 PM $ 0.000881
+0.05%
$ 141,792 $ 25,146
Jun 1, 4 PM $ 0.00088
-0.51%
$ 141,746 $ 26,305
Jun 1, 3 PM $ 0.000885
-0.78%
$ 142,466 $ 26,799
Jun 1, 2 PM $ 0.000892
-1.48%
$ 143,587 $ 29,171
Jun 1, 1 PM $ 0.000906
+0.11%
$ 145,809 $ 27,527
Jun 1, 12 PM $ 0.000905
-0.38%
$ 145,641 $ 27,514
Jun 1, 11 AM $ 0.000907
-0.80%
$ 146,088 $ 27,604
Jun 1, 10 AM $ 0.000915
-2.49%
$ 147,365 $ 27,488
Jun 1, 9 AM $ 0.000939
-0.08%
$ 151,125 $ 26,123
Jun 1, 8 AM $ 0.00094
-1.53%
$ 151,300 $ 24,627
Jun 1, 7 AM $ 0.000954
+0.39%
$ 153,606 $ 24,377
Jun 1, 6 AM $ 0.00095
-0.50%
$ 152,961 $ 24,017
Jun 1, 5 AM $ 0.000956
-1.07%
$ 153,878 $ 22,771
Jun 1, 4 AM $ 0.000966
+2.41%
$ 155,502 $ 21,445
Jun 1, 3 AM $ 0.000943
-0.38%
$ 151,884 $ 20,278
Jun 1, 2 AM $ 0.000947
+2.68%
$ 152,470 $ 20,364
Jun 1, 1 AM $ 0.000923
+0.30%
$ 148,582 $ 20,363
Jun 1, 12 AM $ 0.00092
+0.45%
$ 148,053 $ 20,381
May 31, 11 PM $ 0.000916
-1.10%
$ 147,425 $ 20,794