Azuro Historical Data

AZUR Page 11
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000849
+0.07%
$ 136,670 $ 24,222
1:53 PM $ 0.000848
+0.00%
$ 136,670 $ 24,222
1:52 PM $ 0.000848
+0.00%
$ 136,670 $ 24,222
1:51 PM $ 0.000848
+0.00%
$ 136,670 $ 24,222
1:50 PM $ 0.000848
+0.02%
$ 136,670 $ 24,217
1:49 PM $ 0.000848
+0.00%
$ 136,459 $ 24,211
1:48 PM $ 0.000848
+0.00%
$ 136,459 $ 24,212
1:47 PM $ 0.000848
+0.01%
$ 136,459 $ 24,212
1:46 PM $ 0.000848
+0.00%
$ 136,459 $ 24,212
1:45 PM $ 0.000848
-0.09%
$ 136,459 $ 24,233
1:44 PM $ 0.000848
+0.00%
$ 136,564 $ 24,235
1:43 PM $ 0.000848
+0.00%
$ 136,564 $ 24,240
1:42 PM $ 0.000848
+0.00%
$ 136,564 $ 24,240
1:41 PM $ 0.000849
+0.00%
$ 136,564 $ 24,240
1:40 PM $ 0.000849
+0.03%
$ 136,564 $ 24,290
1:39 PM $ 0.000849
-0.02%
$ 136,675 $ 24,269
1:38 PM $ 0.00085
+0.00%
$ 136,675 $ 24,264
1:37 PM $ 0.00085
+0.07%
$ 136,675 $ 24,264
1:36 PM $ 0.000849
+0.00%
$ 136,675 $ 24,259
1:35 PM $ 0.000849
+0.05%
$ 136,675 $ 24,262
1:34 PM $ 0.00085
+0.00%
$ 136,798 $ 24,262
1:33 PM $ 0.00085
+0.00%
$ 136,798 $ 24,262
1:32 PM $ 0.00085
+0.00%
$ 136,798 $ 24,262
1:31 PM $ 0.00085
+0.00%
$ 136,798 $ 24,256
1:30 PM $ 0.00085
+0.02%
$ 136,798 $ 24,268
1:29 PM $ 0.000849
+0.00%
$ 136,668 $ 24,268
1:28 PM $ 0.000849
+0.00%
$ 136,668 $ 24,292
1:27 PM $ 0.000849
+0.00%
$ 136,668 $ 24,293
1:26 PM $ 0.000849
-0.02%
$ 136,668 $ 24,293
1:25 PM $ 0.000849
-0.04%
$ 136,668 $ 24,302
1:24 PM $ 0.00085
+0.00%
$ 136,785 $ 24,321
1:23 PM $ 0.00085
-0.04%
$ 136,785 $ 24,320
1:22 PM $ 0.00085
+0.00%
$ 136,785 $ 24,320
1:21 PM $ 0.00085
+0.00%
$ 136,785 $ 24,320
1:20 PM $ 0.00085
-0.04%
$ 136,785 $ 24,304
1:19 PM $ 0.00085
+0.00%
$ 136,876 $ 24,320
1:18 PM $ 0.00085
+0.06%
$ 136,876 $ 24,320
1:17 PM $ 0.00085
+0.00%
$ 136,876 $ 24,308
1:16 PM $ 0.00085
+0.00%
$ 136,876 $ 24,313
1:15 PM $ 0.00085
-0.02%
$ 136,876 $ 24,295
1:14 PM $ 0.00085
+0.08%
$ 136,850 $ 24,295
1:13 PM $ 0.000849
+0.00%
$ 136,850 $ 24,295
1:12 PM $ 0.000849
+0.00%
$ 136,850 $ 24,301
1:11 PM $ 0.000849
+0.00%
$ 136,850 $ 24,296
1:10 PM $ 0.00085
+0.00%
$ 136,850 $ 24,289
1:09 PM $ 0.00085
+0.04%
$ 136,862 $ 24,289
1:08 PM $ 0.00085
+0.00%
$ 136,862 $ 24,295
1:07 PM $ 0.00085
+0.00%
$ 136,862 $ 24,288
1:06 PM $ 0.00085
+0.02%
$ 136,862 $ 24,288
1:05 PM $ 0.000849
-0.09%
$ 136,862 $ 24,268