Azuro Historical Data

AZUR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000801
+0.56%
$ 128,906 $ 23,456
Jun 5, 12 AM $ 0.000796
-0.25%
$ 128,183 $ 24,094
Jun 4, 11 PM $ 0.000798
+0.36%
$ 128,508 $ 24,207
Jun 4, 10 PM $ 0.000795
+0.19%
$ 128,048 $ 24,218
Jun 4, 9 PM $ 0.000794
-0.30%
$ 127,803 $ 13,500
Jun 4, 8 PM $ 0.000796
-0.69%
$ 128,185 $ 13,603
Jun 4, 7 PM $ 0.000802
-0.88%
$ 129,076 $ 13,895
Jun 4, 6 PM $ 0.000809
+0.69%
$ 130,227 $ 14,042
Jun 4, 5 PM $ 0.000803
-0.41%
$ 129,331 $ 14,122
Jun 4, 4 PM $ 0.000807
-0.64%
$ 129,860 $ 14,118
Jun 4, 3 PM $ 0.000812
+0.46%
$ 130,703 $ 14,287
Jun 4, 2 PM $ 0.000808
+0.19%
$ 130,104 $ 25,767
Jun 4, 1 PM $ 0.000807
-0.87%
$ 129,855 $ 25,612
Jun 4, 12 PM $ 0.000814
+0.18%
$ 130,988 $ 33,384
Jun 4, 11 AM $ 0.000812
+0.41%
$ 130,759 $ 33,464
Jun 4, 10 AM $ 0.000809
-0.62%
$ 130,226 $ 33,685
Jun 4, 9 AM $ 0.000814
+0.15%
$ 131,033 $ 33,669
Jun 4, 8 AM $ 0.000813
-0.45%
$ 130,848 $ 38,689
Jun 4, 7 AM $ 0.000816
-0.63%
$ 131,440 $ 38,931
Jun 4, 6 AM $ 0.000822
-0.10%
$ 132,273 $ 38,970
Jun 4, 5 AM $ 0.000822
-1.09%
$ 132,355 $ 38,839
Jun 4, 4 AM $ 0.000832
-0.60%
$ 133,901 $ 38,694
Jun 4, 3 AM $ 0.000837
+0.70%
$ 134,708 $ 38,719
Jun 4, 2 AM $ 0.000831
-2.24%
$ 133,852 $ 38,726
Jun 4, 1 AM $ 0.000852
-0.77%
$ 137,155 $ 38,161
Jun 4, 12 AM $ 0.000859
+0.59%
$ 138,268 $ 36,867
Jun 3, 11 PM $ 0.000854
-0.68%
$ 137,463 $ 37,055
Jun 3, 10 PM $ 0.00086
+0.59%
$ 138,474 $ 40,565
Jun 3, 9 PM $ 0.000856
+0.09%
$ 137,744 $ 40,393
Jun 3, 8 PM $ 0.000855
+0.06%
$ 137,583 $ 40,132
Jun 3, 7 PM $ 0.000854
+0.83%
$ 137,545 $ 39,990
Jun 3, 6 PM $ 0.000847
-0.23%
$ 136,380 $ 40,039
Jun 3, 5 PM $ 0.000849
+0.18%
$ 136,664 $ 39,920
Jun 3, 4 PM $ 0.000848
-1.25%
$ 136,500 $ 39,902
Jun 3, 3 PM $ 0.000858
+3.60%
$ 138,151 $ 39,867
Jun 3, 2 PM $ 0.000828
+1.60%
$ 133,351 $ 27,827
Jun 3, 1 PM $ 0.000815
-1.83%
$ 131,251 $ 26,357
Jun 3, 12 PM $ 0.00083
-1.36%
$ 133,695 $ 24,931
Jun 3, 11 AM $ 0.000843
-0.61%
$ 135,683 $ 24,801
Jun 3, 10 AM $ 0.000848
+0.62%
$ 136,516 $ 24,734
Jun 3, 9 AM $ 0.000843
-6.29%
$ 135,675 $ 24,762
Jun 3, 8 AM $ 0.000899
-0.43%
$ 144,788 $ 16,642
Jun 3, 7 AM $ 0.000903
+0.42%
$ 145,441 $ 16,318
Jun 3, 6 AM $ 0.0009
+0.87%
$ 144,840 $ 16,061
Jun 3, 5 AM $ 0.000892
-0.41%
$ 143,587 $ 16,166
Jun 3, 4 AM $ 0.000895
-0.01%
$ 144,174 $ 18,098
Jun 3, 3 AM $ 0.000896
+0.13%
$ 144,192 $ 18,073
Jun 3, 2 AM $ 0.000894
+0.30%
$ 144,007 $ 20,767
Jun 3, 1 AM $ 0.000892
-0.48%
$ 143,660 $ 20,917
Jun 3, 12 AM $ 0.000895
-0.46%
$ 144,136 $ 24,307