Azuro Historical Data

AZUR Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00424
-1.69%
$ 683,075 $ 82,618
Dec 4, 6 PM $ 0.00432
-0.25%
$ 694,793 $ 97,304
Dec 4, 5 PM $ 0.00432
-0.69%
$ 695,916 $ 94,761
Dec 4, 4 PM $ 0.00435
+0.74%
$ 700,716 $ 93,283
Dec 4, 3 PM $ 0.00433
+0.27%
$ 696,981 $ 92,737
Dec 4, 2 PM $ 0.00432
-0.27%
$ 695,073 $ 92,316
Dec 4, 1 PM $ 0.00433
+1.26%
$ 697,150 $ 93,654
Dec 4, 12 PM $ 0.00428
-0.46%
$ 688,603 $ 92,612
Dec 4, 11 AM $ 0.0043
+0.51%
$ 691,563 $ 93,959
Dec 4, 10 AM $ 0.00427
-0.33%
$ 687,159 $ 98,168
Dec 4, 9 AM $ 0.00428
+0.21%
$ 689,780 $ 94,348
Dec 4, 8 AM $ 0.00428
-0.14%
$ 688,365 $ 92,490
Dec 4, 7 AM $ 0.00428
+0.12%
$ 689,444 $ 90,293
Dec 4, 6 AM $ 0.00428
+0.01%
$ 688,758 $ 87,393
Dec 4, 5 AM $ 0.00428
-0.25%
$ 688,603 $ 84,793
Dec 4, 4 AM $ 0.00429
+0.83%
$ 689,968 $ 83,439
Dec 4, 3 AM $ 0.00425
-0.67%
$ 684,685 $ 83,103
Dec 4, 2 AM $ 0.00428
+0.16%
$ 689,277 $ 83,498
Dec 4, 1 AM $ 0.00428
+0.35%
$ 689,463 $ 85,890
Dec 4, 12 AM $ 0.00427
+0.25%
$ 687,296 $ 87,831
Dec 3, 11 PM $ 0.00427
+1.17%
$ 686,734 $ 90,553
Dec 3, 10 PM $ 0.00422
+0.42%
$ 680,103 $ 93,899
Dec 3, 9 PM $ 0.00421
+0.38%
$ 678,010 $ 95,815
Dec 3, 8 PM $ 0.0042
-0.02%
$ 675,428 $ 96,371
Dec 3, 7 PM $ 0.0042
+0.43%
$ 675,411 $ 97,997
Dec 3, 6 PM $ 0.00418
-0.15%
$ 675,877 $ 100,811
Dec 3, 5 PM $ 0.00419
-0.28%
$ 675,179 $ 102,006
Dec 3, 4 PM $ 0.0042
-0.02%
$ 676,091 $ 101,822
Dec 3, 3 PM $ 0.0042
-3.01%
$ 675,930 $ 99,387
Dec 3, 2 PM $ 0.00433
+0.37%
$ 696,423 $ 94,426
Dec 3, 1 PM $ 0.00431
+0.78%
$ 695,064 $ 92,423
Dec 3, 12 PM $ 0.00427
-1.00%
$ 687,320 $ 91,091
Dec 3, 11 AM $ 0.00431
-3.77%
$ 693,789 $ 91,129
Dec 3, 10 AM $ 0.00448
+0.06%
$ 720,847 $ 84,254
Dec 3, 9 AM $ 0.00447
+0.49%
$ 721,431 $ 85,395
Dec 3, 8 AM $ 0.00445
-0.06%
$ 717,428 $ 84,950
Dec 3, 7 AM $ 0.00445
-0.18%
$ 717,231 $ 86,422
Dec 3, 6 AM $ 0.00446
-0.02%
$ 718,494 $ 87,861
Dec 3, 5 AM $ 0.00446
+0.75%
$ 718,853 $ 89,412
Dec 3, 4 AM $ 0.00443
+0.39%
$ 713,450 $ 88,896
Dec 3, 3 AM $ 0.00441
+0.15%
$ 709,634 $ 89,136
Dec 3, 2 AM $ 0.00439
+0.42%
$ 707,506 $ 90,792
Dec 3, 1 AM $ 0.00437
-0.17%
$ 703,958 $ 93,106
Dec 3, 12 AM $ 0.00438
-0.16%
$ 704,976 $ 95,428
Dec 2, 11 PM $ 0.00439
+0.14%
$ 706,646 $ 94,740
Dec 2, 10 PM $ 0.00439
-0.16%
$ 706,672 $ 93,474
Dec 2, 9 PM $ 0.0044
-0.25%
$ 707,745 $ 92,430
Dec 2, 8 PM $ 0.00441
-1.33%
$ 710,007 $ 92,510
Dec 2, 7 PM $ 0.00447
-0.24%
$ 718,882 $ 91,530
Dec 2, 6 PM $ 0.00448
-0.15%
$ 720,619 $ 89,542