Azuro Historical Data

AZUR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00411
-0.18%
$ 662,197 $ 102,642
Dec 6, 7 PM $ 0.00412
+0.06%
$ 663,412 $ 105,818
Dec 6, 6 PM $ 0.00412
+0.09%
$ 663,520 $ 107,772
Dec 6, 5 PM $ 0.00412
-0.16%
$ 662,977 $ 110,102
Dec 6, 4 PM $ 0.00412
-0.06%
$ 664,022 $ 108,541
Dec 6, 3 PM $ 0.00412
-0.40%
$ 663,945 $ 106,965
Dec 6, 2 PM $ 0.00415
-0.76%
$ 667,751 $ 105,809
Dec 6, 1 PM $ 0.00419
+0.13%
$ 673,914 $ 107,033
Dec 6, 12 PM $ 0.00418
+0.06%
$ 673,007 $ 106,901
Dec 6, 11 AM $ 0.00418
+0.20%
$ 672,635 $ 104,730
Dec 6, 10 AM $ 0.00417
+0.06%
$ 672,175 $ 103,065
Dec 6, 9 AM $ 0.00417
-0.04%
$ 670,640 $ 101,413
Dec 6, 8 AM $ 0.00417
-0.34%
$ 671,526 $ 98,288
Dec 6, 7 AM $ 0.00419
+0.22%
$ 674,210 $ 96,874
Dec 6, 6 AM $ 0.00418
-0.25%
$ 673,623 $ 97,275
Dec 6, 5 AM $ 0.00418
-0.06%
$ 674,431 $ 97,225
Dec 6, 4 AM $ 0.00418
+0.00%
$ 673,217 $ 97,056
Dec 6, 3 AM $ 0.00418
+0.10%
$ 673,947 $ 95,228
Dec 6, 2 AM $ 0.00418
+0.04%
$ 672,370 $ 93,096
Dec 6, 1 AM $ 0.00417
-0.13%
$ 672,104 $ 89,881
Dec 6, 12 AM $ 0.00418
-0.08%
$ 672,485 $ 87,191
Dec 5, 11 PM $ 0.00418
-0.22%
$ 673,502 $ 84,569
Dec 5, 10 PM $ 0.00419
-0.07%
$ 674,118 $ 82,112
Dec 5, 9 PM $ 0.00419
+0.25%
$ 674,987 $ 81,936
Dec 5, 8 PM $ 0.00419
-0.99%
$ 673,988 $ 81,013
Dec 5, 7 PM $ 0.00424
+0.05%
$ 682,058 $ 80,800
Dec 5, 6 PM $ 0.00423
-0.17%
$ 681,139 $ 81,131
Dec 5, 5 PM $ 0.00424
+0.06%
$ 682,530 $ 81,480
Dec 5, 4 PM $ 0.00423
-1.75%
$ 680,993 $ 81,855
Dec 5, 3 PM $ 0.0043
-0.09%
$ 692,904 $ 82,677
Dec 5, 2 PM $ 0.00431
+0.17%
$ 693,309 $ 83,638
Dec 5, 1 PM $ 0.0043
-0.32%
$ 692,339 $ 82,457
Dec 5, 12 PM $ 0.00431
-0.26%
$ 694,554 $ 85,722
Dec 5, 11 AM $ 0.00433
+0.34%
$ 696,532 $ 86,685
Dec 5, 10 AM $ 0.00431
-0.30%
$ 694,275 $ 87,102
Dec 5, 9 AM $ 0.00433
-0.03%
$ 696,335 $ 89,608
Dec 5, 8 AM $ 0.00433
-0.27%
$ 696,751 $ 91,950
Dec 5, 7 AM $ 0.00434
+0.10%
$ 698,385 $ 92,478
Dec 5, 6 AM $ 0.00434
+0.20%
$ 697,947 $ 92,879
Dec 5, 5 AM $ 0.00433
-0.02%
$ 697,807 $ 93,180
Dec 5, 4 AM $ 0.00433
-0.19%
$ 696,983 $ 94,306
Dec 5, 3 AM $ 0.00434
-0.01%
$ 698,078 $ 96,614
Dec 5, 2 AM $ 0.00434
+1.03%
$ 698,145 $ 97,213
Dec 5, 1 AM $ 0.00429
+0.37%
$ 690,997 $ 95,586
Dec 5, 12 AM $ 0.00428
+0.44%
$ 688,508 $ 94,340
Dec 4, 11 PM $ 0.00426
-0.31%
$ 685,291 $ 93,037
Dec 4, 10 PM $ 0.00427
+0.04%
$ 686,691 $ 90,557
Dec 4, 9 PM $ 0.00426
+0.63%
$ 686,369 $ 88,710
Dec 4, 8 PM $ 0.00424
-0.10%
$ 682,352 $ 86,088
Dec 4, 7 PM $ 0.00424
-1.69%
$ 683,075 $ 82,618