Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000823
-1.17%
$ 132,486 $ 13,393
Jun 7, 1 AM $ 0.000833
+0.48%
$ 134,050 $ 13,510
Jun 7, 12 AM $ 0.000829
+0.60%
$ 133,414 $ 13,136
Jun 6, 11 PM $ 0.000825
+0.55%
$ 132,839 $ 13,565
Jun 6, 10 PM $ 0.000824
+0.31%
$ 132,706 $ 13,668
Jun 6, 9 PM $ 0.000822
-0.74%
$ 132,290 $ 13,875
Jun 6, 8 PM $ 0.000825
+0.08%
$ 132,848 $ 13,930
Jun 6, 7 PM $ 0.000824
-0.02%
$ 132,740 $ 13,891
Jun 6, 6 PM $ 0.000825
-0.09%
$ 132,834 $ 13,870
Jun 6, 5 PM $ 0.000826
+1.20%
$ 132,965 $ 13,681
Jun 6, 4 PM $ 0.000816
-0.32%
$ 131,390 $ 13,647
Jun 6, 3 PM $ 0.000819
+0.40%
$ 131,810 $ 13,638
Jun 6, 2 PM $ 0.000815
-0.11%
$ 131,283 $ 14,215
Jun 6, 1 PM $ 0.000816
+0.25%
$ 131,431 $ 14,346
Jun 6, 12 PM $ 0.000814
+0.17%
$ 131,051 $ 14,430
Jun 6, 11 AM $ 0.000813
-0.70%
$ 130,829 $ 14,518
Jun 6, 10 AM $ 0.000818
+0.17%
$ 131,748 $ 14,652
Jun 6, 9 AM $ 0.000817
+0.59%
$ 131,529 $ 13,050
Jun 6, 8 AM $ 0.000812
+0.51%
$ 130,758 $ 13,210
Jun 6, 7 AM $ 0.000808
+1.04%
$ 130,093 $ 13,655
Jun 6, 6 AM $ 0.0008
+0.25%
$ 128,759 $ 13,743
Jun 6, 5 AM $ 0.000796
-0.13%
$ 128,126 $ 13,708
Jun 6, 4 AM $ 0.000797
-0.53%
$ 128,298 $ 13,722
Jun 6, 3 AM $ 0.000801
-0.16%
$ 128,919 $ 13,779
Jun 6, 2 AM $ 0.000802
-0.73%
$ 129,131 $ 13,889
Jun 6, 1 AM $ 0.000808
+0.25%
$ 130,014 $ 13,911
Jun 6, 12 AM $ 0.000805
-0.37%
$ 129,572 $ 13,842
Jun 5, 11 PM $ 0.000808
-0.34%
$ 130,048 $ 13,794
Jun 5, 10 PM $ 0.000811
+0.64%
$ 130,549 $ 13,786
Jun 5, 9 PM $ 0.000806
-0.57%
$ 129,718 $ 24,481
Jun 5, 8 PM $ 0.00081
-0.07%
$ 130,407 $ 24,437
Jun 5, 7 PM $ 0.000812
-0.66%
$ 130,688 $ 24,007
Jun 5, 6 PM $ 0.000817
-0.54%
$ 131,559 $ 23,968
Jun 5, 5 PM $ 0.000822
+0.91%
$ 132,277 $ 24,011
Jun 5, 4 PM $ 0.000814
-0.20%
$ 131,080 $ 24,096
Jun 5, 3 PM $ 0.000816
+1.90%
$ 131,338 $ 23,951
Jun 5, 2 PM $ 0.000801
-0.18%
$ 128,883 $ 23,709
Jun 5, 1 PM $ 0.000802
+0.18%
$ 129,119 $ 25,308
Jun 5, 12 PM $ 0.000801
+0.27%
$ 128,881 $ 25,096
Jun 5, 11 AM $ 0.000798
-0.26%
$ 128,537 $ 25,091
Jun 5, 10 AM $ 0.0008
-1.13%
$ 128,866 $ 24,890
Jun 5, 9 AM $ 0.00081
+0.08%
$ 130,343 $ 24,149
Jun 5, 8 AM $ 0.000809
+0.18%
$ 130,239 $ 24,153
Jun 5, 7 AM $ 0.000807
-0.61%
$ 130,007 $ 23,582
Jun 5, 6 AM $ 0.000812
-0.19%
$ 130,803 $ 23,433
Jun 5, 5 AM $ 0.000814
-0.29%
$ 131,057 $ 23,557
Jun 5, 4 AM $ 0.000816
+0.95%
$ 131,372 $ 23,471
Jun 5, 3 AM $ 0.000808
+0.37%
$ 130,114 $ 23,211
Jun 5, 2 AM $ 0.000805
+0.59%
$ 129,663 $ 23,149
Jun 5, 1 AM $ 0.000801
+0.56%
$ 128,906 $ 23,456