Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.000701
-0.51%
$112,791 $31,285
Sep 8, 11 AM $0.000703
+0.49%
$113,256 $31,018
Sep 8, 10 AM $0.0007
-1.60%
$112,705 $31,615
Sep 8, 9 AM $0.000711
+0.40%
$114,542 $32,286
Sep 8, 8 AM $0.000709
+0.19%
$114,088 $29,391
Sep 8, 7 AM $0.000707
+0.81%
$113,809 $32,529
Sep 8, 6 AM $0.000701
+0.51%
$112,896 $32,700
Sep 8, 5 AM $0.000698
+0.77%
$112,328 $33,251
Sep 8, 4 AM $0.000692
-1.21%
$111,475 $33,946
Sep 8, 3 AM $0.0007
-1.01%
$112,667 $34,697
Sep 8, 2 AM $0.000707
-0.57%
$113,812 $35,423
Sep 8, 1 AM $0.000711
+0.60%
$114,463 $36,278
Sep 8, 12 AM $0.000707
+2.25%
$113,781 $36,342
Sep 7, 11 PM $0.000691
+0.34%
$111,275 $34,530
Sep 7, 10 PM $0.000689
-1.01%
$110,903 $34,598
Sep 7, 9 PM $0.000695
-0.85%
$111,934 $34,817
Sep 7, 8 PM $0.000701
+0.72%
$112,891 $34,422
Sep 7, 7 PM $0.000696
+0.97%
$112,080 $34,549
Sep 7, 6 PM $0.000689
+0.53%
$111,006 $33,979
Sep 7, 5 PM $0.000685
+0.18%
$110,363 $33,812
Sep 7, 4 PM $0.000685
+0.58%
$110,213 $33,124
Sep 7, 3 PM $0.00068
+1.32%
$109,518 $32,620
Sep 7, 2 PM $0.000671
-0.25%
$108,095 $38,538
Sep 7, 1 PM $0.000673
-0.74%
$108,361 $44,614
Sep 7, 12 PM $0.000678
+2.01%
$109,164 $45,328
Sep 7, 11 AM $0.000665
-0.42%
$107,014 $45,792
Sep 7, 10 AM $0.000668
+0.40%
$107,502 $45,559
Sep 7, 9 AM $0.000665
-0.17%
$107,017 $45,062
Sep 7, 8 AM $0.000666
-0.72%
$107,200 $45,093
Sep 7, 7 AM $0.00067
+1.06%
$107,924 $45,040
Sep 7, 6 AM $0.000663
+0.57%
$106,756 $44,401
Sep 7, 5 AM $0.000659
+1.23%
$106,154 $43,916
Sep 7, 4 AM $0.000651
+0.00%
$104,801 $43,277
Sep 7, 3 AM $0.000651
+0.08%
$104,776 $42,636
Sep 7, 2 AM $0.00065
+0.00%
$104,641 $42,050
Sep 7, 1 AM $0.000649
-0.44%
$104,521 $40,985
Sep 7, 12 AM $0.000652
+0.55%
$104,944 $40,628
Sep 6, 11 PM $0.000648
-0.44%
$104,375 $43,679
Sep 6, 10 PM $0.000651
+0.77%
$104,836 $43,815
Sep 6, 9 PM $0.000647
-0.46%
$104,159 $43,847
Sep 6, 8 PM $0.00065
-0.22%
$104,641 $44,329
Sep 6, 7 PM $0.000652
-0.30%
$104,956 $43,999
Sep 6, 6 PM $0.000654
+1.50%
$105,271 $47,055
Sep 6, 5 PM $0.000644
-1.22%
$103,716 $46,817
Sep 6, 4 PM $0.000652
+0.52%
$104,995 $46,330
Sep 6, 3 PM $0.000649
+1.49%
$104,454 $46,174
Sep 6, 2 PM $0.00064
-0.44%
$103,009 $38,976
Sep 6, 1 PM $0.000643
+0.62%
$103,467 $34,443
Sep 6, 12 PM $0.000639
+0.12%
$102,827 $36,843
Sep 6, 11 AM $0.000638
+0.33%
$102,701 $37,246