Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000503
-35.34%
$80,980 $1.39 million
Jul 2026 $0.000778
+2.71%
$125,249 $1 million
Jun 2026 $0.000757
-17.26%
$121,944 $533,949
May 2026 $0.000916
+15.09%
$147,825 $530,653
Apr 2026 $0.000786
-27.60%
$127,751 $1.09 million
Mar 2026 $0.00109
-25.20%
$174,778 $2.07 million
Feb 2026 $0.00145
-34.20%
$233,673 $2.94 million
Jan 2026 $0.00249
-16.69%
$355,313 $3.15 million
Dec 2025 $0.00299
-36.51%
$481,428 $2.86 million
Nov 2025 $0.0047
-41.65%
$759,760 $4.17 million
Oct 2025 $0.00822
+5.37%
$1.3 million $7.08 million
Sep 2025 $0.00693
-10.55%
$1.26 million $2.96 million
Aug 2025 $0.00558
+1.31%
$1.25 million $2.62 million
Jul 2025 $0.00554
-13.44%
$886,566 $5.81 million
Jun 2025 $0.00627
-32.13%
$1.03 million $6.53 million
May 2025 $0.00924
+15.72%
$1.49 million $8.1 million
Apr 2025 $0.00798
-35.00%
$1.29 million $6.26 million
Mar 2025 $0.0123
-34.57%
$1.98 million $7.18 million
Feb 2025 $0.0188
-40.28%
$3.02 million $15.04 million
Jan 2025 $0.0303
-46.48%
$5.09 million $16.73 million
Dec 2024 $0.0591
+21.59%
$9.05 million $25.91 million
Nov 2024 $0.0484
-42.33%
$7.78 million $18.34 million
Oct 2024 $0.0924
+8.34%
$13.5 million $18.48 million
Sep 2024 $0.0858
-29.15%
$13.82 million $13.95 million
Aug 2024 $0.121
-25.29%
$19.5 million $17.85 million
Jul 2024 $0.163
+100.79%
$26.18 million $28.36 million
Jun 2024 $0.081
-35.90%
$80.99 million $5.16 million
Download