Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000838
+0.00%
$ 134,972 $ 20,320
10:02 AM $ 0.000838
+0.00%
$ 134,972 $ 20,327
10:01 AM $ 0.000838
+0.00%
$ 134,972 $ 20,322
10:00 AM $ 0.000838
+0.00%
$ 134,972 $ 20,333
9:59 AM $ 0.000838
+0.04%
$ 134,972 $ 20,326
9:58 AM $ 0.000838
+0.00%
$ 134,972 $ 20,326
9:57 AM $ 0.000838
+0.00%
$ 134,972 $ 20,332
9:56 AM $ 0.000839
+0.00%
$ 134,972 $ 20,326
9:55 AM $ 0.000839
-0.03%
$ 134,972 $ 20,332
9:54 AM $ 0.000838
+0.00%
$ 134,855 $ 20,315
9:53 AM $ 0.000838
+0.00%
$ 134,855 $ 20,315
9:52 AM $ 0.000838
+0.00%
$ 134,855 $ 20,321
9:51 AM $ 0.000838
+0.05%
$ 134,855 $ 20,315
9:50 AM $ 0.000837
+0.07%
$ 134,855 $ 20,321
9:49 AM $ 0.000837
-0.04%
$ 134,697 $ 20,332
9:48 AM $ 0.000837
+0.00%
$ 134,697 $ 20,332
9:47 AM $ 0.000837
+0.00%
$ 134,697 $ 20,332
9:46 AM $ 0.000838
+0.00%
$ 134,697 $ 20,325
9:45 AM $ 0.000838
+0.12%
$ 134,697 $ 20,344
9:44 AM $ 0.000837
+0.03%
$ 134,794 $ 20,344
9:43 AM $ 0.000837
+0.11%
$ 134,794 $ 20,315
9:42 AM $ 0.000836
+0.00%
$ 134,794 $ 20,310
9:41 AM $ 0.000836
-0.16%
$ 134,794 $ 20,307
9:40 AM $ 0.000837
-0.05%
$ 134,794 $ 20,306
9:39 AM $ 0.000837
-0.02%
$ 134,834 $ 20,306
9:38 AM $ 0.000838
+0.00%
$ 134,834 $ 20,301
9:37 AM $ 0.000838
+0.11%
$ 134,834 $ 20,296
9:36 AM $ 0.000837
-0.03%
$ 134,834 $ 20,290
9:35 AM $ 0.000837
-0.10%
$ 134,834 $ 20,290
9:34 AM $ 0.000838
+0.00%
$ 134,956 $ 20,280
9:33 AM $ 0.000837
+0.00%
$ 134,956 $ 20,274
9:32 AM $ 0.000837
+0.06%
$ 134,956 $ 20,274
9:31 AM $ 0.000837
-0.05%
$ 134,956 $ 20,270
9:30 AM $ 0.000837
-0.07%
$ 134,956 $ 20,262
9:29 AM $ 0.000838
-0.12%
$ 134,862 $ 20,262
9:28 AM $ 0.000839
+0.00%
$ 134,862 $ 20,251
9:27 AM $ 0.000839
+0.00%
$ 134,862 $ 20,251
9:26 AM $ 0.000839
-0.07%
$ 134,862 $ 20,251
9:25 AM $ 0.000839
+0.23%
$ 134,862 $ 20,246
9:24 AM $ 0.000837
-0.11%
$ 134,800 $ 20,242
9:23 AM $ 0.000838
+0.00%
$ 134,800 $ 20,257
9:22 AM $ 0.000838
+0.12%
$ 134,800 $ 20,257
9:21 AM $ 0.000838
+0.00%
$ 134,800 $ 20,258
9:20 AM $ 0.000838
+0.03%
$ 134,800 $ 20,251
9:19 AM $ 0.000837
+0.09%
$ 134,814 $ 20,195
9:18 AM $ 0.000837
+0.00%
$ 134,814 $ 20,195
9:17 AM $ 0.000837
+0.00%
$ 134,814 $ 20,195
9:16 AM $ 0.000837
+0.00%
$ 134,814 $ 20,206
9:15 AM $ 0.000837
+0.00%
$ 134,814 $ 20,212
9:14 AM $ 0.000837
+0.04%
$ 134,686 $ 20,212
Download