Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000705
-0.08%
$113,660 $43,019
Yesterday $0.000711
+4.89%
$114,606 $45,581
Sep 25, 2026 $0.000678
+2.51%
$109,167 $41,525
Sep 24, 2026 $0.000661
-5.46%
$106,574 $42,916
Sep 23, 2026 $0.000699
-18.82%
$112,455 $85,481
Sep 22, 2026 $0.000861
+5.33%
$138,618 $57,430
Sep 21, 2026 $0.000817
+4.33%
$131,609 $48,436
Sep 20, 2026 $0.000783
+0.22%
$126,047 $41,038
Sep 19, 2026 $0.000781
-27.94%
$125,773 $59,472
Sep 18, 2026 $0.00108
+52.82%
$174,594 $39,484
Sep 17, 2026 $0.000708
-14.46%
$114,159 $45,080
Sep 16, 2026 $0.000828
-22.02%
$133,248 $51,192
Sep 15, 2026 $0.00106
-2.73%
$170,884 $17,216
Sep 14, 2026 $0.00109
+12.71%
$175,718 $43,689
Sep 13, 2026 $0.000968
+19.53%
$155,809 $45,096
Sep 12, 2026 $0.00081
+12.90%
$130,387 $53,273
Sep 11, 2026 $0.000718
+5.17%
$115,532 $35,435
Sep 10, 2026 $0.000682
+5.31%
$109,848 $37,254
Sep 9, 2026 $0.000648
-1.71%
$104,310 $29,359
Sep 8, 2026 $0.000659
-4.63%
$106,161 $33,724
Sep 7, 2026 $0.000691
+6.61%
$111,218 $34,530
Sep 6, 2026 $0.000648
+3.08%
$104,324 $43,679
Sep 5, 2026 $0.000629
+16.47%
$101,253 $44,615
Sep 4, 2026 $0.00054
+5.03%
$86,999 $48,468
Sep 3, 2026 $0.000514
+11.82%
$83,000 $67,323
Sep 2, 2026 $0.00046
-1.02%
$74,073 $38,962
Sep 1, 2026 $0.000464
-7.67%
$74,767 $22,495
Aug 31, 2026 $0.000503
+12.62%
$80,980 $24,669
Aug 30, 2026 $0.000447
+7.87%
$71,903 $22,107
Aug 29, 2026 $0.000414
-2.64%
$66,656 $29,900
Aug 28, 2026 $0.000425
-5.92%
$68,464 $30,069
Aug 27, 2026 $0.000452
-5.09%
$72,773 $43,111
Aug 26, 2026 $0.000476
-3.29%
$76,687 $44,411
Aug 25, 2026 $0.000493
-1.87%
$79,242 $40,577
Aug 24, 2026 $0.000502
-2.61%
$80,812 $40,953
Aug 23, 2026 $0.000515
+9.78%
$83,055 $52,706
Aug 22, 2026 $0.000469
+18.62%
$75,545 $48,765
Aug 21, 2026 $0.000396
+14.52%
$63,723 $38,437
Aug 20, 2026 $0.000346
+3.34%
$55,645 $42,393
Aug 19, 2026 $0.000334
-4.44%
$53,845 $56,319
Aug 18, 2026 $0.00035
-7.92%
$56,334 $46,719
Aug 17, 2026 $0.00038
-40.03%
$61,194 $71,026
Aug 16, 2026 $0.000634
-8.75%
$102,044 $49,818
Aug 15, 2026 $0.000695
-4.15%
$111,763 $48,337
Aug 14, 2026 $0.000725
+0.47%
$116,676 $36,699
Aug 13, 2026 $0.000721
+0.66%
$116,146 $29,110
Aug 12, 2026 $0.000717
-1.46%
$115,377 $50,606
Aug 11, 2026 $0.000727
-0.35%
$117,087 $58,105
Aug 10, 2026 $0.00073
-1.90%
$117,496 $45,709
Aug 9, 2026 $0.000744
+0.39%
$119,777 $48,498
Download