Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.365
-1.30%
$10.6 million $2,836
Jan 11, 2025 $0.37
+4.17%
$10.74 million $5,897
Jan 10, 2025 $0.355
+16.62%
$10.31 million $2,239
Jan 9, 2025 $0.304
-9.03%
$8.84 million $2,283
Jan 8, 2025 $0.335
-0.51%
$9.72 million $1,221
Jan 7, 2025 $0.336
-9.89%
$9.77 million $707
Jan 6, 2025 $0.373
+23.21%
$10.84 million $5,733
Jan 5, 2025 $0.303
-16.81%
$8.8 million $1,455
Jan 4, 2025 $0.364
-1.67%
$10.58 million $817
Jan 3, 2025 $0.37
-2.42%
$8.89 million $3,521
Jan 2, 2025 $0.352
-1.15%
$8.45 million $3,031
Jan 1, 2025 $0.356
-2.57%
$8.55 million $94
Dec 31, 2024 $0.365
+10.96%
$8.77 million $525
Dec 30, 2024 $0.329
+9.08%
$7.91 million $392
Dec 29, 2024 $0.302
-2.55%
$7.25 million $654
Dec 28, 2024 $0.31
+2.24%
$7.44 million $1,752
Dec 27, 2024 $0.303
+7.29%
$7.27 million $493
Dec 26, 2024 $0.282
-13.90%
$6.78 million $1,527
Dec 25, 2024 $0.328
+1.14%
$7.87 million $507
Dec 24, 2024 $0.324
+23.54%
$7.79 million $878
Dec 23, 2024 $0.263
-2.56%
$6.3 million $1,918
Dec 22, 2024 $0.269
-15.58%
$6.47 million $5,566
Dec 21, 2024 $0.319
-3.27%
$7.6 million $797
Dec 20, 2024 $0.33
-2.88%
$7.86 million $1,229
Dec 19, 2024 $0.338
-2.31%
$8.06 million $475
Dec 18, 2024 $0.346
-6.81%
$8.25 million $987
Dec 17, 2024 $0.372
-0.67%
$8.86 million $1,333
Dec 16, 2024 $0.374
-2.09%
$8.92 million $1,764
Dec 15, 2024 $0.382
+3.47%
$9.11 million $911
Dec 14, 2024 $0.369
-6.34%
$8.79 million $6,007
Dec 13, 2024 $0.394
-5.62%
$9.39 million $1,637
Dec 12, 2024 $0.418
-5.24%
$9.95 million $3,261
Dec 11, 2024 $0.441
+7.48%
$10.49 million $1,878
Dec 10, 2024 $0.41
+4.83%
$9.76 million $3,479
Dec 9, 2024 $0.391
-8.83%
$9.31 million $15,277
Dec 8, 2024 $0.429
+2.98%
$10.21 million $530
Dec 6, 2024 $0.43
+9.40%
$-- $1,393
Dec 5, 2024 $0.394
-6.86%
$9.35 million $1,066
Dec 4, 2024 $0.422
+8.25%
$10.04 million $327
Dec 3, 2024 $0.39
-2.72%
$9.27 million $1,082
Dec 2, 2024 $0.401
+4.37%
$9.53 million $905
Dec 1, 2024 $0.384
-5.69%
$9.12 million $967
Nov 30, 2024 $0.408
+4.51%
$9.67 million $386
Nov 29, 2024 $0.39
+2.71%
$9.25 million $1,394
Nov 28, 2024 $0.38
-9.72%
$9.01 million $1,580
Nov 27, 2024 $0.421
+13.52%
$9.97 million $1,041
Nov 26, 2024 $0.37
-0.13%
$8.8 million $824
Nov 25, 2024 $0.371
+3.37%
$-- $3,917
Nov 24, 2024 $0.359
-6.59%
$8.52 million $2,941
Nov 23, 2024 $0.384
+2.13%
$9.12 million $34