Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0421
+0.00%
$1.42 million $3
May 14, 3 PM $0.0415
-1.33%
$1.41 million $3
May 14, 2 PM $0.0415
-1.33%
$1.41 million $3
May 14, 1 PM $0.0415
-1.33%
$1.41 million $3
May 14, 12 PM $0.0415
-1.33%
$1.41 million $3
May 14, 11 AM $0.0415
-1.33%
$1.41 million $3
May 14, 10 AM $0.0415
-1.33%
$1.41 million $3
May 14, 9 AM $0.0415
-1.33%
$1.41 million $10
May 14, 8 AM $0.0415
+0.00%
$1.41 million $10
May 14, 7 AM $0.0415
+0.00%
$1.41 million $10
May 14, 6 AM $0.0415
+0.00%
$1.41 million $10
May 14, 5 AM $0.0415
-0.91%
$1.41 million $7
May 14, 4 AM $0.0419
+0.00%
$1.42 million $7
May 14, 3 AM $0.0419
+0.00%
$1.42 million $7
May 14, 2 AM $0.0419
+0.00%
$1.42 million $7
May 14, 1 AM $0.0419
-2.12%
$1.42 million $7
May 14, 12 AM $0.0428
+1.47%
$1.45 million $7
May 13, 11 PM $0.0431
+2.21%
$1.46 million $7
May 13, 10 PM $0.0426
+4.19%
$1.44 million $7
May 13, 9 PM $0.0417
+0.97%
$1.41 million $7
May 13, 8 PM $0.0417
+0.97%
$1.41 million $7
May 13, 7 PM $0.0417
+0.97%
$1.41 million $10
May 13, 6 PM $0.0417
+0.97%
$1.41 million $10
May 13, 5 PM $0.0417
+1.90%
$1.41 million $10
May 13, 4 PM $0.0415
+2.69%
$1.4 million $10
May 13, 3 PM $0.0412
+1.94%
$1.39 million $10
May 13, 2 PM $0.0412
+1.94%
$1.39 million $10
May 13, 1 PM $0.0412
+1.94%
$1.39 million $10
May 13, 12 PM $0.0412
+1.97%
$1.39 million $10
May 13, 11 AM $0.0412
+1.98%
$1.39 million $10
May 13, 10 AM $0.0412
+0.00%
$1.39 million $10
May 13, 9 AM $0.0412
+1.96%
$1.39 million $3
May 13, 8 AM $0.0404
+0.00%
$1.37 million $3
May 13, 7 AM $0.0404
+0.00%
$1.37 million $3
May 13, 6 AM $0.0404
+0.00%
$1.37 million $3
May 13, 5 AM $0.0404
+0.00%
$1.37 million $3
May 13, 4 AM $0.0404
+0.00%
$1.37 million $3
May 13, 3 AM $0.0404
+0.00%
$1.37 million $3
May 13, 2 AM $0.0404
+0.00%
$1.37 million $3
May 13, 1 AM $0.0404
+0.00%
$1.37 million $3
May 13, 12 AM $0.0404
+0.00%
$1.37 million $3
May 12, 11 PM $0.0402
+0.00%
$1.36 million $17
May 12, 10 PM $0.0401
+0.00%
$1.36 million $17
May 12, 9 PM $0.043
+7.16%
$1.45 million $17
May 12, 8 PM $0.043
+7.16%
$1.45 million $17
May 12, 7 PM $0.043
+7.16%
$1.45 million $17
May 12, 6 PM $0.043
+0.96%
$1.45 million $13
May 12, 5 PM $0.0401
-5.79%
$1.36 million $12
May 12, 4 PM $0.0401
-4.00%
$1.36 million $12
May 12, 3 PM $0.0401
-4.00%
$1.36 million $12