Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.323
-12.39%
$9.44 million $1,476
Mar 2, 2025 $0.369
+15.54%
$10.78 million $1,224
Mar 1, 2025 $0.319
-2.27%
$9.33 million $955
Feb 28, 2025 $0.325
-0.15%
$9.49 million $2,063
Feb 27, 2025 $0.325
-5.30%
$9.5 million $3,018
Feb 26, 2025 $0.343
-4.32%
$10.03 million $1,769
Feb 25, 2025 $0.359
+1.33%
$10.49 million $3,208
Feb 24, 2025 $0.354
-8.90%
$10.35 million $1,539
Feb 23, 2025 $0.389
+6.90%
$11.36 million $1,622
Feb 22, 2025 $0.364
+1.56%
$10.63 million $1,114
Feb 21, 2025 $0.358
-6.55%
$10.46 million $1,083
Feb 20, 2025 $0.383
-4.63%
$11.19 million $1,034
Feb 19, 2025 $0.402
+0.05%
$11.73 million $394
Feb 18, 2025 $0.402
-4.86%
$11.73 million $333
Feb 17, 2025 $0.422
+4.48%
$12.32 million $433
Feb 16, 2025 $0.404
-2.13%
$11.8 million $152
Feb 15, 2025 $0.413
+2.74%
$12.05 million $197
Feb 14, 2025 $0.402
-4.83%
$11.73 million $190
Feb 13, 2025 $0.422
+2.15%
$12.33 million $192
Feb 12, 2025 $0.413
+2.40%
$12.07 million $277
Feb 11, 2025 $0.404
+0.80%
$11.79 million $213
Feb 10, 2025 $0.4
-0.02%
$11.69 million $160
Feb 9, 2025 $0.4
-1.43%
$11.7 million $60
Feb 8, 2025 $0.406
+1.30%
$11.86 million $2,265
Feb 7, 2025 $0.401
+0.50%
$11.7 million $844
Feb 6, 2025 $0.399
-5.85%
$11.65 million $63
Feb 5, 2025 $0.424
+2.89%
$12.36 million $800
Feb 4, 2025 $0.412
+14.48%
$12.02 million $325
Feb 3, 2025 $0.36
-4.46%
$10.5 million $380
Feb 2, 2025 $0.375
-14.39%
$10.94 million $1,821
Feb 1, 2025 $0.438
-2.67%
$12.77 million $7
Jan 31, 2025 $0.45
-1.25%
$13.13 million $463
Jan 30, 2025 $0.455
+0.02%
$13.29 million $552
Jan 29, 2025 $0.455
-6.12%
$13.29 million $2,060
Jan 28, 2025 $0.485
+1.57%
$14.15 million $199
Jan 27, 2025 $0.477
+1.21%
$13.92 million $199
Jan 26, 2025 $0.472
-3.44%
$13.75 million $181
Jan 25, 2025 $0.489
+14.11%
$14.24 million $549
Jan 24, 2025 $0.428
+2.64%
$12.48 million $425
Jan 23, 2025 $0.387
-10.26%
$-- $1,743
Jan 22, 2025 $0.431
+4.54%
$12.56 million $174
Jan 21, 2025 $0.412
-1.69%
$12.02 million $562
Jan 20, 2025 $0.419
+3.53%
$12.23 million $142
Jan 19, 2025 $0.405
-4.23%
$11.81 million $366
Jan 18, 2025 $0.423
-7.42%
$12.29 million $2,653
Jan 17, 2025 $0.457
+5.86%
$13.27 million $679
Jan 16, 2025 $0.432
-2.64%
$12.54 million $269
Jan 15, 2025 $0.454
+26.65%
$13.18 million $630
Jan 14, 2025 $0.358
+1.82%
$10.41 million $398
Jan 13, 2025 $0.341
-6.58%
$-- $5,567