Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.34
+1.92%
$11.49 million $35
May 19, 1 AM $0.34
+1.92%
$11.49 million $35
May 19, 12 AM $0.34
+1.92%
$11.49 million $35
May 18, 11 PM $0.34
+1.92%
$11.49 million $35
May 18, 10 PM $0.34
+1.92%
$11.49 million $35
May 18, 9 PM $0.34
+1.92%
$11.49 million $35
May 18, 8 PM $0.34
+1.92%
$11.49 million $35
May 18, 7 PM $0.34
+1.92%
$11.49 million $35
May 18, 6 PM $0.34
+1.92%
$11.49 million $35
May 18, 5 PM $0.34
+1.92%
$11.49 million $35
May 18, 4 PM $0.34
+1.92%
$11.49 million $130
May 18, 3 PM $0.34
+1.92%
$11.49 million $130
May 18, 2 PM $0.344
+3.13%
$11.63 million $96
May 18, 1 PM $0.344
+3.13%
$11.63 million $132
May 18, 12 PM $0.344
+3.13%
$11.63 million $132
May 18, 11 AM $0.344
+3.13%
$11.63 million $132
May 18, 10 AM $0.344
+3.13%
$11.63 million $132
May 18, 9 AM $0.344
+3.13%
$11.63 million $132
May 18, 8 AM $0.344
+3.13%
$11.63 million $132
May 18, 7 AM $0.344
+3.13%
$11.63 million $132
May 18, 6 AM $0.344
+3.13%
$11.63 million $132
May 18, 5 AM $0.344
+3.13%
$11.63 million $132
May 18, 4 AM $0.344
+3.13%
$11.63 million $132
May 18, 3 AM $0.344
+3.13%
$11.63 million $132
May 18, 2 AM $0.344
+3.13%
$11.63 million $132
May 18, 1 AM $0.344
+3.13%
$11.63 million $132
May 18, 12 AM $0.344
+3.13%
$11.63 million $132
May 17, 11 PM $0.344
+3.13%
$11.63 million $132
May 17, 10 PM $0.344
+3.13%
$11.63 million $132
May 17, 9 PM $0.344
+3.13%
$11.63 million $132
May 17, 8 PM $0.344
+3.13%
$11.63 million $132
May 17, 7 PM $0.344
-0.02%
$11.63 million $132
May 17, 6 PM $0.344
-0.02%
$11.63 million $128
May 17, 5 PM $0.333
+0.00%
$11.28 million $132
May 17, 4 PM $0.344
+0.00%
$11.65 million $36
May 17, 3 PM $0.344
+0.00%
$11.65 million $36
May 17, 2 PM $0.344
+0.00%
$11.65 million $36
May 15, 5 AM $0.0495
+0.00%
$1.67 million $4
May 15, 4 AM $0.0495
+0.11%
$1.67 million $4
May 15, 3 AM $0.0494
+0.19%
$1.67 million $4
May 15, 2 AM $0.0494
+0.07%
$1.67 million $4
May 15, 1 AM $0.0494
+0.07%
$1.67 million $4
May 15, 12 AM $0.0494
+3.09%
$1.67 million $4
May 14, 11 PM $0.0479
+13.80%
$1.62 million $4
May 14, 10 PM $0.0421
+0.00%
$1.42 million $3
May 14, 9 PM $0.0421
+0.00%
$1.42 million $3
May 14, 8 PM $0.0421
+0.00%
$1.42 million $3
May 14, 7 PM $0.0421
+0.00%
$1.42 million $3
May 14, 6 PM $0.0421
+0.00%
$1.42 million $3
May 14, 5 PM $0.0421
+0.00%
$1.42 million $3