Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.262
+5.13%
$7.7 million $162
Apr 21, 2025 $0.25
-7.21%
$7.33 million $55
Apr 20, 2025 $0.269
+1.39%
$7.9 million $21
Apr 19, 2025 $0.265
-0.23%
$7.78 million $139
Apr 18, 2025 $0.266
-0.41%
$7.8 million $4
Apr 17, 2025 $0.267
+4.87%
$7.83 million $89
Apr 16, 2025 $0.255
-2.75%
$7.46 million $337
Apr 15, 2025 $0.262
+0.08%
$7.67 million $1,558
Apr 14, 2025 $0.28
-4.47%
$8.21 million $2,046
Apr 13, 2025 $0.293
-3.65%
$8.6 million $1,996
Apr 12, 2025 $0.304
+13.69%
$8.91 million $2,421
Apr 11, 2025 $0.267
+5.03%
$7.84 million $2,051
Apr 10, 2025 $0.255
-11.23%
$7.46 million $2,056
Apr 9, 2025 $0.285
+7.70%
$8.37 million $2,179
Apr 8, 2025 $0.265
-3.53%
$7.77 million $2,995
Apr 7, 2025 $0.275
+7.39%
$8.06 million $3,178
Apr 6, 2025 $0.256
-9.77%
$7.5 million $3,553
Apr 5, 2025 $0.283
-1.15%
$8.31 million $2,157
Apr 4, 2025 $0.287
+0.63%
$8.41 million $1,980
Apr 3, 2025 $0.285
-5.94%
$8.35 million $2,434
Apr 2, 2025 $0.303
-1.72%
$8.88 million $2,420
Apr 1, 2025 $0.308
+10.06%
$9.04 million $2,399
Mar 31, 2025 $0.28
-2.13%
$8.21 million $5,519
Mar 30, 2025 $0.286
-1.04%
$8.39 million $5,541
Mar 29, 2025 $0.289
-4.36%
$8.48 million $5,046
Mar 28, 2025 $0.303
-2.39%
$8.86 million $5,388
Mar 27, 2025 $0.31
+3.64%
$9.08 million $4,946
Mar 26, 2025 $0.299
+3.42%
$8.76 million $5,032
Mar 25, 2025 $0.289
+2.08%
$8.47 million $4,980
Mar 24, 2025 $0.283
-1.73%
$8.3 million $5,469
Mar 23, 2025 $0.288
+1.25%
$8.45 million $4,958
Mar 22, 2025 $0.285
+0.94%
$8.34 million $4,982
Mar 21, 2025 $0.282
-1.16%
$8.26 million $5,025
Mar 20, 2025 $0.285
-6.61%
$8.34 million $7,038
Mar 19, 2025 $0.306
+4.55%
$8.93 million $4,970
Mar 18, 2025 $0.292
+0.34%
$8.54 million $5,034
Mar 17, 2025 $0.291
-2.22%
$8.51 million $5,514
Mar 16, 2025 $0.298
-5.61%
$8.7 million $4,941
Mar 15, 2025 $0.316
+5.31%
$9.22 million $4,967
Mar 14, 2025 $0.3
+6.31%
$8.75 million $5,092
Mar 13, 2025 $0.282
-0.53%
$8.23 million $4,939
Mar 12, 2025 $0.283
+1.65%
$8.28 million $6,129
Mar 11, 2025 $0.279
+3.14%
$8.15 million $4,896
Mar 10, 2025 $0.27
-9.05%
$7.9 million $5,095
Mar 9, 2025 $0.297
-5.98%
$8.68 million $5,134
Mar 8, 2025 $0.316
+1.93%
$9.23 million $5,104
Mar 7, 2025 $0.31
-6.29%
$9.06 million $5,085
Mar 6, 2025 $0.331
+3.15%
$9.67 million $1,222
Mar 5, 2025 $0.321
-3.75%
$9.37 million $1,158
Mar 4, 2025 $0.333
+3.16%
$9.74 million $1,587